网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:26.08

一致B(200028) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101冰川网络55.092.63%1.4133,39918,3243.341.1740.815,509,000,000.00
102雄塑科技10.60-0.28%-0.0333,5013,5811.101.0913.953,222,400,000.00
103达意隆6.71-0.59%-0.0433,5922,2641.720.80-71.541,310,087,575.50
104传音控股68.80-1.71%-1.2033,75023,4264.720.6527.524,923,524,080.00
105粤高速A7.64-0.39%-0.0333,8052,5810.260.7710.199,954,640,162.08
106广百股份8.26-0.24%-0.0234,2052,8251.001.5013.772,828,410,411.68
107金莱特9.070.78%0.0734,2103,1001.871.34-43.091,656,635,500.00
108汇洁股份8.27-1.19%-0.1034,2902,8620.881.6415.703,215,376,000.00
109康泰生物111.081.91%2.0834,67238,6240.540.65142.3470,745,971,691.00
110深信服205.077.03%13.4735,22771,6531.681.36135.8143,126,926,440.80
111润都股份17.750.23%0.0435,9986,3666.000.9623.671,065,332,812.50
112万孚生物61.772.54%1.5336,73022,4241.100.8556.6720,614,016,402.49
113顶固集创12.62-1.25%-0.1636,9764,6644.060.6919.721,148,498,244.00
114广和通82.550.18%0.1537,31630,8469.220.7766.423,341,727,187.50
115大参林54.710.07%0.0437,87020,6693.431.0439.936,036,377,243.25
116国药一致47.03-0.61%-0.2938,20017,9111.040.9816.1517,294,658,788.14
117深华发A10.372.27%0.2338,3723,9332.121.01477.881,878,685,104.67
118特尔佳13.411.44%0.1938,4145,1501.861.34-511.832,762,460,000.00
119爱司凯10.681.42%0.1538,4744,1362.671.3990.591,537,920,000.00
120东凌国际5.89-0.67%-0.0438,5202,2720.951.57130.602,376,349,950.00
121招商港口15.712.61%0.4038,9746,1050.841.6912.257,305,588,717.46
122博济医药19.550.67%0.1339,0947,6472.261.36419.533,388,836,100.00
123广州发展6.080.66%0.0439,2802,3760.141.3722.0116,575,275,072.64
124金溢科技73.751.84%1.3339,70629,2727.790.8821.133,761,250,000.00
125深物业A8.21-0.61%-0.0539,7303,2610.751.118.874,322,093,491.49
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020