网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.54 52周最低:19.31

一致B(200028) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101深华发A9.25-0.11%-0.019,0118310.500.61377.551,675,779,866.75
102深信服266.17-0.47%-1.259,01824,0810.420.63206.3356,875,413,212.60
103芯海科技54.781.97%1.069,2005,0454.330.6835.801,164,075,000.00
104小熊电器81.20-1.93%-1.609,2987,6161.220.7627.536,189,827,280.00
105久量股份13.970.50%0.079,4131,3071.900.6555.88692,912,000.00
106日丰股份19.76-1.15%-0.239,4141,8581.790.5834.071,041,341,072.72
107深桑达A20.96-0.90%-0.199,4511,9820.230.4768.478,644,617,792.80
108好莱客17.540.75%0.139,5651,6660.311.1519.495,459,793,633.72
109华阳国际20.15-0.25%-0.059,6181,9320.940.6825.192,061,404,986.55
110凌霄泵业29.80-0.77%-0.239,8732,9550.390.8019.957,565,691,497.00
111联合光电12.58-0.87%-0.119,8861,2500.440.8154.702,798,290,369.28
112科安达17.58-2.93%-0.539,8911,7451.671.4722.251,042,990,881.12
113大为股份11.540.17%0.029,9201,1400.480.49286.352,377,240,000.00
114维力医疗12.801.51%0.199,9541,2660.381.1220.323,328,000,000.00
115协创数据27.07-1.13%-0.3110,0322,7041.940.6136.581,397,879,803.22
116国华网安17.400.46%0.0810,1821,7710.880.8634.572,003,290,170.60
117英搏尔33.630.48%0.1610,2453,4461.361.63197.822,542,428,000.00
118民德电子24.40-0.73%-0.1810,2822,5120.940.7463.002,657,160,000.00
119英维克17.96-1.48%-0.2710,3971,8720.330.7827.215,633,712,376.40
120同为股份11.190.72%0.0810,4361,1650.480.6936.102,417,040,000.00
121今天国际8.790.23%0.0210,5649240.390.7439.952,401,713,006.96
122同益股份17.46-0.68%-0.1210,7351,8780.710.44116.402,646,915,240.06
123金龙羽8.83-0.23%-0.0210,7459490.251.4019.913,822,507,000.00
124雷柏科技10.300.88%0.0910,7511,1010.380.6564.382,913,664,000.00
125方直科技10.720.19%0.0210,8191,1560.640.7659.001,799,149,284.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021