网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.99 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126德美化工9.63-3.70%-0.37137,15013,3063.270.6230.544,037,192,873.64
127雄韬股份19.36-5.65%-1.16113,48822,5073.260.9792.196,746,365,783.52
128南风股份5.913.14%0.18155,7029,4803.243.2739.402,836,762,164.18
129百奥泰33.832.89%0.9518,8446,4783.241.26-8.761,967,840,321.17
130江龙船艇23.60-5.56%-1.3963,98515,5333.230.92144.964,670,568,077.20
131鹏辉能源21.21-7.54%-1.73134,76629,4773.220.69-1,060.508,876,949,737.46
132全通教育6.043.42%0.20203,51312,3663.222.55-5.863,823,340,668.88
133顺钠股份2.772.21%0.06219,9056,2673.213.54104.531,897,179,648.00
134赢合科技21.05-4.41%-0.97178,53738,1623.180.5872.5911,812,411,790.25
135芯海科技58.290.19%0.116,3903,7363.140.5838.101,186,334,692.65
136贝仕达克40.90-0.94%-0.398,3623,4583.140.8423.451,090,803,000.00
137震有科技21.380.99%0.2112,8062,7983.110.9051.26879,754,438.26
138高乐股份1.873.31%0.06294,0085,5183.100.56-40.301,771,264,000.00
139联得装备25.007.11%1.6645,29211,3103.103.6049.023,653,960,875.00
140富满电子40.39-1.30%-0.5348,65019,8463.090.4880.786,367,716,348.35
141星辉娱乐3.433.00%0.10383,58013,4123.084.15-85.754,267,600,515.43
142中远海特5.09-9.91%-0.56653,38833,7033.040.71121.1910,926,452,424.39
143华发股份6.23-0.16%-0.01641,78739,1063.044.485.5613,150,356,367.68
144电声股份17.602.15%0.3738,6216,8323.021.5542.932,253,328,000.00
145四会富仕77.70-2.67%-2.134,1953,3282.960.7334.941,100,232,000.00
146新媒股份62.30-3.26%-2.1041,70526,5682.951.1521.488,817,569,882.10
147甘化科工10.252.71%0.27129,59213,4072.941.366.004,513,742,674.75
148科创新源23.35-3.87%-0.9436,1548,5392.910.86106.142,903,061,298.45
149新劲刚21.97-1.96%-0.4434,1277,5802.900.59122.062,587,028,950.09
150名家汇4.830.21%0.01186,8669,2552.900.64-9.863,117,192,562.89
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021