网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126保利地产15.35-1.48%-0.23559,30386,0960.470.898.25183,142,345,888.20
127华立股份13.89-0.36%-0.052,4913470.470.7418.04735,114,610.02
128深高速11.452.51%0.2867,7877,6910.471.576.1416,410,945,232.70
129天威视讯7.60-0.91%-0.0729,4512,2510.481.0322.634,691,884,320.00
130广聚能源11.363.09%0.3424,4282,7590.481.2152.115,803,233,280.00
131理邦仪器7.13-0.56%-0.0428,0551,9970.480.8135.614,147,676,761.98
132捷顺科技8.45-0.71%-0.0630,6602,6060.480.8349.045,350,115,311.45
133优博讯15.81-0.38%-0.0613,6612,1690.490.9846.314,426,800,000.00
134名家汇8.11-1.22%-0.1032,1642,6230.500.5710.275,234,043,827.13
135深信服114.92-0.07%-0.0810,62812,2220.511.1076.1124,168,071,324.80
136粤宏远A2.950.00%0.0031,8979420.510.967.871,858,329,841.05
137天安新材7.28-0.68%-0.056,7134900.510.67104.00957,776,121.12
138佳士科技8.28-0.84%-0.0726,1792,1740.521.2418.404,197,142,846.80
139登云股份15.50-1.59%-0.254,8017490.522.14246.031,426,000,000.00
140梅雁吉祥3.36-0.89%-0.0399,2573,3530.520.65112.376,377,779,561.44
141*ST毅昌3.75-0.53%-0.0220,9897910.520.86-3.971,503,750,000.00
142安车检测48.05-1.33%-0.6510,1734,9070.530.5257.229,273,679,214.40
143分众传媒5.53-1.25%-0.07776,35942,8830.531.0233.2581,168,677,948.40
144方大集团4.48-1.75%-0.0836,5751,6480.540.872.533,045,125,314.56
145ST康美3.620.56%0.02237,6978,6100.540.96-6.1515,959,808,816.92
146普路通8.31-0.72%-0.0620,6391,7210.550.7648.883,102,273,028.74
147安居宝5.050.00%0.0030,0561,5210.550.7352.552,744,021,540.10
148深圳机场9.38-1.26%-0.12113,66010,7050.551.1133.6319,236,217,994.42
149韶能股份5.550.36%0.0259,9363,3380.550.7211.715,997,061,762.95
150科陆电子4.17-1.42%-0.0666,4242,7690.560.90-4.094,984,191,299.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019