网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126深华发A12.56-5.21%-0.6961,2927,7743.380.69738.822,275,437,310.96
127万讯自控8.49-2.08%-0.1855,3524,7512.070.8753.252,275,541,979.84
128一品红52.50-3.93%-2.1561,30531,54313.731.2460.332,303,925,586.84
129华阳国际24.204.63%1.07101,35224,68310.591.3843.432,314,096,640.00
130维业股份11.222.00%0.2260,6346,7382.911.2746.792,320,764,848.00
131四通股份8.75-2.89%-0.2623,7722,1050.890.8467.462,338,783,600.00
132洁特生物99.00-12.00%-13.5046,04348,43919.390.9783.902,351,250,000.00
133香山股份21.50-2.27%-0.5011,2912,4461.020.60-34.552,370,551,400.00
134仙乐健康79.15-0.34%-0.2714,83811,6404.920.5635.862,377,800,000.00
135华立股份13.056.88%0.8430,4423,8291.651.3728.892,390,097,138.00
136万里马7.6810.03%0.70257,76219,1328.262.711,052.052,396,342,707.20
137深天地A17.30-5.26%-0.9648,6008,4853.500.9298.412,400,482,952.00
138清溢光电38.49-10.07%-4.31126,22150,78419.890.80116.642,442,575,400.00
139派生科技6.31-4.68%-0.31111,6037,1332.880.92-5.342,443,741,848.00
140友讯达12.211.50%0.1887,23610,6714.351.9243.742,444,000,000.00
141ST人乐5.57-4.95%-0.2963,9683,5791.451.22101.832,450,800,000.00
142华盛昌73.63-9.99%-8.1797,73373,80529.321.1480.912,454,338,242.00
143快意电梯7.360.41%0.0347,7563,5181.411.18133.642,474,656,065.00
144博士眼镜14.561.39%0.2052,6687,8013.071.6843.002,484,390,562.10
145民德电子23.19-3.09%-0.7419,5324,5991.790.8362.952,522,124,000.00
146雷曼光电7.63-1.93%-0.1574,0715,7252.230.9676.842,536,402,215.90
147科恒股份12.50-3.55%-0.4684,03310,6334.070.85162.242,549,714,819.68
148*ST鼎龙2.97-3.26%-0.10117,5443,5331.371.15-3.222,556,824,024.22
149恒基达鑫6.352.09%0.13328,16020,9778.071.5148.772,575,800,000.00
150佳隆股份2.77-2.46%-0.07143,8234,0121.530.83306.672,582,326,656.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020