网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 615 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126大族激光36.320.58%0.21109,24339,6251.020.9557.6538,755,954,324.64
127光库科技38.190.34%0.136,5762,5002.880.5857.36870,716,724.00
128普路通9.724.52%0.42132,26412,5843.540.7857.183,628,651,484.88
129宏昌电子3.970.00%0.0051,8682,0400.840.6156.712,439,214,449.00
130安居宝5.41-7.04%-0.41256,44513,7384.721.3556.302,939,634,956.82
131电连技术37.53-0.66%-0.2557,51221,3993.610.7655.195,986,221,786.81
132量子生物14.42-0.35%-0.0519,4562,8040.460.6455.126,086,682,000.00
133搜于特2.190.92%0.02154,2513,3540.500.9554.756,772,586,817.24
134农产品5.150.39%0.0232,6431,6740.190.5154.738,739,365,274.65
135四通股份8.12-0.98%-0.088,5426910.320.7554.132,165,441,600.00
136中炬高新45.290.22%0.1029,25513,1940.370.5454.0636,079,698,516.26
137深桑达A14.313.25%0.4549,0706,9251.190.7854.045,901,931,327.05
138光峰科技25.88-0.08%-0.0214,3903,7262.520.6553.921,480,152,588.44
139科创新源25.700.19%0.0542,52010,9755.170.7953.542,113,166,566.00
140安车检测44.94-1.77%-0.8119,6878,7732.171.5053.524,076,303,192.64
141民德电子19.881.90%0.376,2331,2320.850.9652.971,454,382,868.96
142中青宝14.261.49%0.21279,67639,37610.710.9852.813,722,410,436.00
143禾望电气8.36-0.48%-0.0434,4432,8281.351.1752.252,134,308,000.00
144拉芳家化12.53-1.11%-0.1411,7001,4611.440.9352.211,018,604,923.70
145华铁股份4.98-0.80%-0.0445,6192,2770.291.2752.097,946,480,404.08
146迈瑞医疗191.271.04%1.9739,36675,4430.790.7851.5695,469,410,675.28
147南洋股份15.30-0.13%-0.0250,4587,6820.550.9750.6613,925,687,705.10
148联合光电17.19-0.52%-0.0918,2533,1201.880.8850.561,672,207,994.88
149可立克10.261.08%0.1110,8631,1060.260.7550.524,370,760,000.00
150广和通62.451.53%0.9423,74514,7505.950.7250.252,491,755,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019