网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126西陇科学7.913.67%0.28507,06039,5138.781.1987.894,567,098,786.46
127安车检测70.010.04%0.0325,84918,3241.330.7587.5113,556,814,811.20
128格力地产16.59-0.90%-0.151,324,314213,5656.431.0987.3234,193,506,823.70
129凯撒文化19.10-7.64%-1.582,874,511557,60535.321.6686.8215,542,518,651.20
130*ST勤上1.683.07%0.051,132,43418,47111.5620.0585.711,645,341,401.76
131招商积余32.500.12%0.0480,75325,9131.210.7684.9721,676,246,020.00
132海南发展9.33-1.58%-0.15273,59125,5273.400.9984.827,497,121,500.00
133联合光电16.931.01%0.1734,5445,8293.490.8984.651,676,963,904.00
134江龙船艇13.338.29%1.02100,75212,9895.132.8084.102,616,296,468.99
135翔鹭钨业10.925.41%0.56126,48713,7204.631.7584.002,981,118,918.96
136可立克14.201.36%0.19112,86516,0202.650.6683.146,049,200,000.00
137王子新材24.931.34%0.3327,4166,8311.980.7683.103,457,304,665.56
138华盛昌74.8010.00%6.8076,53955,24922.961.2682.202,493,338,320.00
139彩讯股份24.503.46%0.8297,66623,5214.631.6181.675,169,745,000.00
140理邦仪器24.679.99%2.24617,067149,36110.617.3581.3914,351,077,940.82
141捷佳伟创94.251.07%1.0032,56230,3761.750.7581.2517,568,926,667.50
142华测检测21.742.26%0.48213,93746,0681.290.7981.1536,162,331,522.36
143第一创业11.029.98%1.003,893,103420,48811.121.0581.0338,596,448,000.00
144长亮科技23.059.19%1.94488,894108,3426.951.0580.3416,222,210,597.00
145芭田股份4.102.50%0.10355,41514,3644.011.5480.083,636,136,770.70
146万孚生物97.56-1.40%-1.3992,72990,6952.781.4879.9732,557,931,685.72
147深桑达A23.794.53%1.03133,39131,2013.231.3679.019,811,806,168.45
148捷荣技术12.609.38%1.08104,19612,5194.282.5278.753,065,266,789.20
149新产业162.89-2.44%-4.0748,46378,89411.761.1278.096,711,068,000.00
150新亚制程8.170.86%0.07172,85013,9843.671.0177.663,845,482,561.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020