网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:26.08

一致B(200028) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126沃特股份27.3910.00%2.4976,18720,50915.362.6494.711,358,790,866.07
127麦格米特27.213.11%0.8274,63119,8432.680.9731.497,586,391,856.02
128民德电子27.102.96%0.7822,4365,9363.070.9972.211,982,584,293.20
129三环集团26.803.04%0.79146,45038,6650.841.3743.9346,574,983,589.60
130铭普光磁26.797.07%1.77132,71234,75312.242.20219.592,904,370,875.00
131久量股份26.736.58%1.65118,51830,85029.633.4536.121,069,200,000.00
132文灿股份26.59-1.15%-0.3178,35320,69711.030.9591.691,888,211,898.54
133南洋股份26.501.45%0.38273,42972,7392.422.3287.7529,911,407,672.50
134胜宏科技26.441.50%0.39147,31838,5531.911.1449.8920,340,953,661.00
135南兴股份26.426.19%1.54106,87827,6546.011.5823.024,700,883,149.62
136星期六26.390.34%0.09153,60240,5163.850.51163.5110,527,548,809.05
137欣旺达26.384.81%1.21274,25869,9551.791.2152.7640,384,755,031.78
138彩讯股份26.2910.00%2.3935,8289,4191.700.8562.605,547,452,900.00
139深圳新星26.194.14%1.0439,08110,0085.131.5434.921,993,626,799.20
140路畅科技26.1510.01%2.3844,47411,6113.716.36-125.783,138,000,000.00
141惠伦晶体26.020.12%0.0347,36112,1662.810.98-150.844,378,494,684.00
142海普瑞25.950.62%0.1678,40820,5350.632.1138.6932,364,884,218.80
143博敏电子25.878.42%2.01202,12950,5387.531.9534.636,942,904,944.43
144盛讯达25.461.84%0.4612,2873,1051.321.30102.792,376,436,400.00
145开立医疗25.43-0.16%-0.0415,9724,0370.811.2270.134,998,510,628.00
146中信证券25.280.40%0.101,368,415342,3211.390.9324.31248,114,647,776.00
147清溢光电25.252.81%0.6959,43114,8129.780.8381.451,534,883,794.25
148招商积余25.13-3.53%-0.9273,51118,7111.101.85102.0316,760,740,384.08
149康达尔24.994.43%1.0616,5804,1170.412.2915.0710,058,268,357.69
150普门科技24.933.75%0.9031,9527,9359.191.42118.71866,362,498.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020