网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126联合光电14.989.99%1.3676,01011,1557.672.1574.901,483,810,944.00
127翰宇药业5.703.26%0.1870,1983,9830.771.41-5.745,226,484,128.00
128翔鹭钨业9.900.71%0.0770,8956,9273.031.2076.152,317,774,912.20
129美达股份3.301.85%0.0640,5051,3390.911.48-66.001,472,860,755.30
130美芝股份14.940.95%0.146,7021,0040.550.74-55.331,816,823,520.00
131美联新材18.67-0.37%-0.0740,1987,4300.880.9764.388,513,520,000.00
132美盈森4.492.05%0.0949,7522,2150.320.7413.846,875,643,345.65
133美的集团58.002.04%1.16184,308106,1010.270.8917.26402,799,108,412.00
134美格智能22.160.05%0.0137,0848,1848.180.92177.561,004,712,240.00
135绿色动力9.391.19%0.1142,1153,9341.650.7926.082,400,559,040.10
136绿景控股6.450.94%0.0620,7961,3341.130.99-118.131,182,604,965.15
137维力医疗12.08-1.06%-0.1337,9984,5531.461.6821.963,140,800,000.00
138维业股份11.161.18%0.1329,7863,3011.441.0246.502,306,298,816.00
139纳思达28.052.07%0.57114,87732,0351.080.6543.6629,826,967,471.95
140红墙股份21.083.54%0.7230,6076,3651.500.8619.524,300,320,000.00
141紫晶存储61.056.14%3.5336,47521,8538.361.0658.142,664,957,530.40
142索菲亚23.006.09%1.32163,16137,0691.791.6822.0120,984,510,874.00
143精艺股份6.771.50%0.108,0375400.320.9966.961,696,670,320.00
144粤高速A6.811.04%0.0718,7871,2760.140.9717.208,873,180,563.32
145粤电力A3.410.00%0.0019,0136480.070.6317.018,708,842,303.59
146粤泰股份2.851.42%0.0486,6292,4510.880.3223.752,816,385,823.20
147粤水电2.920.34%0.0139,6681,1580.330.6014.693,510,605,209.36
148粤宏远A2.570.78%0.0225,5136550.400.90-83.711,639,267,609.83
149粤传媒4.732.60%0.1256,3912,6420.500.4779.765,365,866,089.21
150第一创业6.871.18%0.08263,09918,0010.750.7350.5124,061,488,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020