网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.97 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126润都股份17.18-2.05%-0.368,1221,4100.450.5924.203,129,642,804.00
127杰普特42.93-0.79%-0.343,2931,4220.680.8584.182,085,266,837.43
128北鼎股份22.89-0.82%-0.196,1921,4261.140.4744.391,244,071,500.00
129广田集团2.761.47%0.0451,6301,4300.341.42276.004,227,941,107.20
130欣天科技11.800.60%0.0712,0671,4320.640.94205.932,208,960,000.00
131迪威迅4.37-1.35%-0.0632,4111,4321.081.23-53.361,312,048,800.00
132海联讯8.26-1.31%-0.1117,1261,4350.511.42162.282,767,100,000.00
133岭南控股7.93-0.88%-0.0718,5231,4790.280.97-41.745,314,754,174.21
134久量股份14.710.41%0.0610,2281,5112.061.1558.84729,616,000.00
135松炀资源9.830.92%0.0915,5351,5251.431.3526.571,067,970,520.00
136雄帝科技14.110.93%0.1310,7291,5260.791.2567.511,916,346,122.50
137美丽生态3.660.83%0.0342,0241,5330.801.95104.271,911,147,682.68
138联得装备23.13-0.81%-0.196,5261,5360.451.7545.353,380,644,601.55
139朝阳科技26.020.97%0.255,9231,5412.470.6230.98624,480,000.00
140*ST科陆3.950.00%0.0039,3491,5600.320.98-3.064,819,347,998.95
141依顿电子7.26-0.14%-0.0121,4131,5630.211.2925.937,248,693,355.86
142文科园林4.68-0.43%-0.0233,2181,5630.651.6512.822,399,718,204.00
143联合光电12.48-1.73%-0.2212,5761,5900.571.6254.262,776,046,407.68
144清溢光电19.95-0.25%-0.057,9081,5901.011.3068.791,560,289,500.00
145香江控股1.850.00%0.0086,0621,5920.250.7241.206,282,195,634.40
146高澜股份9.04-1.20%-0.1117,5071,6000.631.1334.772,498,700,494.88
147*ST同洲1.490.00%0.00107,2811,6081.441.08-4.771,111,479,944.06
148英飞拓3.750.54%0.0242,8001,6110.361.92-614.754,495,031,557.50
149韶能股份5.950.85%0.0527,2011,6200.251.3723.946,429,282,430.55
150金逸影视9.590.00%0.0016,8601,6230.450.82-8.963,608,908,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021