网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.97 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126顺钠股份3.002.39%0.0799,2082,9181.451.33113.212,054,707,200.00
127昊志机电14.720.48%0.07164,01424,7175.780.96-52.574,180,319,390.08
128安必平35.200.20%0.075,1321,8232.311.5931.71780,489,600.00
129崇达技术12.930.47%0.0665,9748,6120.751.3622.0211,321,969,303.61
130国立科技8.940.68%0.06221,73421,38913.8612.38-7.581,430,578,800.00
131信隆健康7.940.76%0.0666,4345,3601.800.9427.762,925,890,000.00
132ST摩登1.653.13%0.05100,3251,6401.691.27-0.89976,911,398.10
133天融信22.710.22%0.05158,02736,5731.380.73123.9626,002,846,101.75
134迪生力4.670.86%0.0473,4553,4651.722.2035.921,999,435,282.00
135深天马A15.700.26%0.04264,08842,1421.441.6732.1828,714,788,321.30
136同兴达25.700.16%0.0426,8576,9661.341.0624.955,136,786,883.20
137新纶科技3.561.14%0.04429,96815,3153.731.71-52.124,101,883,947.52
138万泽股份13.300.30%0.0426,0083,5200.531.34111.026,540,741,776.80
139梅雁吉祥2.991.36%0.04291,8148,7121.542.09166.115,675,464,550.21
140招商港口14.740.27%0.0419,4482,8880.331.5916.748,752,922,218.04
141ST人乐4.041.00%0.0417,0776920.392.19-12.061,777,600,000.00
142达意隆6.270.64%0.0424,3911,5421.251.1474.291,224,180,193.50
143金发拉比5.100.79%0.0476,8903,9682.171.5772.861,805,527,500.00
144珠江实业2.891.40%0.0449,8431,4330.581.1415.212,466,501,489.47
145白云电器7.790.52%0.0414,8301,1560.362.2993.293,215,573,789.82
146洲明科技8.980.45%0.04171,69615,7031.752.2028.998,820,641,225.32
147香雪制药7.470.40%0.03116,4138,8971.781.3735.574,895,124,928.74
148天健集团6.010.50%0.03180,30610,9480.961.105.2111,229,958,058.34
149浩洋股份43.000.07%0.033,5381,5441.680.7326.14906,526,000.00
150粤电力A3.800.80%0.03141,9135,3800.561.5814.409,704,868,256.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021