网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:26.08

一致B(200028) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中京电子17.20-2.55%-0.45146,14325,3443.921.5949.316,427,472,405.42
127东阳光8.821.61%0.14144,82612,7630.581.1729.1421,712,318,849.31
128拓日新能3.45-0.29%-0.01144,0584,9641.160.8249.084,265,380,258.80
129欧比特14.291.49%0.21143,78920,3952.040.89128.0210,040,862,431.60
130岭南股份5.350.19%0.01143,1827,6750.951.0313.387,953,547,047.80
131瑞丰光电6.67-2.34%-0.16142,5769,5492.650.87191.983,582,791,252.10
132南洋股份28.252.91%0.80141,01940,2891.251.2593.7731,965,700,576.80
133御银股份5.430.37%0.02139,6127,5671.821.04-111.934,140,880,639.36
134顺络电子29.280.90%0.26139,32240,4921.720.8856.3523,625,127,772.20
135世联行3.34-2.34%-0.08138,9644,6760.681.0866.806,792,154,100.48
136美盈森5.440.00%0.00138,6987,5060.901.2320.348,345,714,083.25
137铁汉生态2.79-0.36%-0.01138,5593,8710.581.26-132.236,516,369,150.57
138纳思达45.09-4.81%-2.28137,51562,8251.292.1141.3148,042,152,954.82
139ST康美3.31-0.60%-0.02137,1924,5410.311.18-5.6214,593,084,857.46
140神州数码28.222.06%0.57137,06037,8222.061.1726.8818,196,070,489.64
141招商证券18.941.61%0.30137,05126,0910.241.2923.66108,375,204,423.55
142中金岭南3.900.26%0.01136,0005,2890.381.1217.7313,921,772,775.30
143莱宝高科10.491.75%0.18135,35414,0791.900.9926.437,425,186,003.20
144正业科技8.02-4.07%-0.34132,99710,7113.641.32-12.672,926,661,241.24
145星辉娱乐5.26-0.75%-0.04131,4696,9231.051.0918.146,544,483,589.26
146任子行9.290.22%0.02131,30112,1691.940.7573.716,271,496,696.50
147文化长城3.462.37%0.08130,2554,4573.181.5431.941,399,412,915.40
148比亚迪71.02-0.95%-0.68127,82889,9840.700.8975.02129,222,691,275.85
149盈峰环境7.012.04%0.14127,4698,9220.631.6814.6314,085,932,154.84
150崇达技术21.291.53%0.32127,27827,0971.451.2629.1118,637,997,446.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020