网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:26.08

一致B(200028) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126天安新材7.12-1.39%-0.1025,7731,8321.961.81101.71936,726,096.48
127航新科技16.40-0.61%-0.1025,8844,2141.080.9866.453,928,727,813.60
128国农科技23.700.64%0.1525,8906,1303.081.38-72.061,989,062,410.80
129东莞控股8.150.00%0.0026,1032,1120.251.027.238,472,063,484.80
130长青集团8.901.37%0.1226,1812,2960.350.5025.106,602,759,981.60
131汇洁股份8.65-1.70%-0.1526,2342,2750.670.9116.423,363,120,000.00
132世荣兆业8.45-0.24%-0.0226,4052,2270.330.657.046,836,858,090.40
133奥特迅12.341.82%0.2226,5593,2381.200.90208.092,722,171,916.00
134健帆生物81.310.00%0.0027,12322,0550.651.1965.5733,850,910,899.60
135雄塑科技10.86-0.18%-0.0227,2222,9460.900.8014.293,301,440,000.00
136铂科新材85.82-0.22%-0.1927,31323,26218.970.4953.641,235,808,000.00
137瑞凌股份5.670.53%0.0327,4361,5440.611.2522.682,554,822,620.00
138同兴达19.721.18%0.2327,7665,3973.630.7046.951,510,117,844.48
139特尔佳13.030.62%0.0827,8833,6131.350.76-497.332,684,180,000.00
140冰川网络49.424.09%1.9427,94113,5122.791.9636.614,942,000,000.00
141三雄极光17.720.34%0.0628,3404,9593.040.7223.951,650,602,052.00
142美格智能26.85-2.36%-0.6528,5167,6306.291.31149.331,217,352,150.00
143比音勒芬26.38-1.05%-0.2828,5307,4700.931.0417.828,132,328,794.00
144蓝海华腾9.200.00%0.0028,8862,6721.391.04-27.631,913,600,000.00
145可立克10.980.92%0.1028,9393,1350.680.8254.064,677,480,000.00
146优博讯16.380.06%0.0129,0594,7251.041.1747.984,586,400,000.00
147格力地产4.740.42%0.0229,3771,3900.140.7816.349,769,573,378.20
148日丰股份21.50-1.78%-0.3929,5156,3496.860.7027.56924,930,000.00
149茂化实华4.420.23%0.0129,6361,3040.811.0922.441,619,939,193.60
150安车检测54.151.03%0.5529,95616,0091.551.0264.4910,450,982,923.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020