网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.99 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151智度股份5.302.12%0.11293,41815,7282.811.3381.665,532,663,602.90
152名家汇5.040.60%0.03181,2909,2492.810.64-10.293,252,722,674.32
153格力地产6.160.82%0.05577,66136,2162.800.6117.1112,696,323,208.80
154深华发A9.20-9.98%-1.0250,3834,6362.780.48375.511,666,721,597.20
155明阳电路16.580.06%0.0119,3853,2302.760.7332.511,163,916,000.00
156科创新源25.210.56%0.1434,2708,6592.760.65114.593,134,311,577.47
157易事特7.101.00%0.07635,55546,6462.751.4248.3016,425,185,979.60
158朗科智能14.140.50%0.0756,0668,0002.740.6021.432,894,230,487.40
159四方精创17.23-3.96%-0.7177,08513,4922.721.1544.884,881,104,929.34
160南玻A6.80-4.49%-0.32524,98836,6082.680.9629.5713,336,996,719.60
161珈伟新能6.51-5.10%-0.35220,26414,6182.670.67-5.465,366,087,961.15
162雄帝科技13.092.03%0.2636,0904,7712.660.5162.631,777,815,077.50
163文灿股份26.780.64%0.1726,7117,1312.650.5760.862,701,250,556.68
164新媒股份60.292.53%1.4937,12522,4482.620.9820.798,533,086,487.83
165欧比特9.091.22%0.11182,93916,6162.611.32-24.266,382,618,147.08
166珠海中富3.472.97%0.10334,22211,6642.600.97398.854,461,387,744.40
167粤泰股份1.760.57%0.01256,2794,5352.590.3722.421,739,241,771.52
168久量股份14.261.28%0.1812,7201,8162.560.8457.04707,296,000.00
169德美化工9.54-1.55%-0.15107,26910,3752.560.4130.263,999,462,099.12
170震有科技21.82-1.58%-0.3510,4932,3432.550.6552.31897,859,768.14
171华阳集团33.951.04%0.35118,96541,1232.531.04163.5415,960,559,503.35
172华鹏飞4.510.45%0.02112,6605,1652.520.65-3.962,012,413,116.34
173飞亚达11.89-3.49%-0.4389,65810,8212.510.8720.354,245,881,915.09
174华铁股份6.225.25%0.31399,92524,8272.511.4327.239,925,122,111.12
175国星光电10.230.89%0.09154,78415,7852.501.0336.736,327,021,438.87
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021