网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151达安基因10.36-1.99%-0.2136,6443,8460.451.3779.168,269,167,822.03
152星湖科技4.26-0.47%-0.0229,4041,2590.461.1623.542,749,376,160.90
153齐心集团12.300.65%0.0829,5243,6300.460.4933.277,900,571,319.42
154拓日新能2.860.00%0.0057,1471,6480.461.5940.683,535,938,417.44
155沙河股份8.90-0.45%-0.049,3438370.460.9613.551,795,176,164.30
156海普瑞16.66-1.42%-0.2458,0279,8460.460.7224.8520,790,852,405.68
157汤臣倍健15.49-2.21%-0.3567,95410,6470.461.1320.1222,672,463,301.20
158凯中精密8.20-2.15%-0.1813,7841,1480.481.1768.332,353,955,976.40
159达志科技29.69-3.29%-1.015,0721,5250.481.1774.233,124,682,484.00
160天创时尚6.05-1.14%-0.0715,3319350.481.2011.191,912,288,673.40
161顺丰控股38.51-0.75%-0.2982,63631,9900.481.0829.1865,426,660,630.28
162佛燃股份15.13-2.83%-0.4413,3622,0590.490.9921.934,100,230,000.00
163迪森股份5.44-0.37%-0.0217,9569850.491.5118.751,974,269,573.44
164丹邦科技11.77-1.51%-0.1827,4323,2700.500.57250.966,449,018,400.00
165新宝股份16.04-2.49%-0.4140,1216,5570.500.6519.4412,863,639,804.25
166中国宝安4.46-0.45%-0.02128,6935,8070.511.6033.8111,351,193,146.66
167金发拉比5.10-0.97%-0.0517,9099210.511.2672.861,805,527,500.00
168凌霄泵业13.60-1.02%-0.145,5517630.510.748.781,470,853,917.99
169深粮控股5.80-0.51%-0.0321,5501,2610.521.379.452,414,055,160.60
170格力电器56.28-2.04%-1.17316,759181,1040.521.3212.42338,505,176,505.06
171深华发A10.37-2.26%-0.249,4869970.521.47477.421,876,873,450.76
172艾比森9.78-1.01%-0.1016,8031,6720.531.5016.493,126,142,895.40
173翰宇药业5.72-2.05%-0.1248,5962,8250.530.87-7.355,253,991,939.20
174粤传媒4.81-2.04%-0.1061,2392,9760.540.6642.275,456,620,695.37
175中国平安84.90-1.67%-1.44599,134514,1150.551.719.59920,018,195,815.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019