网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151*ST群兴4.415.00%0.2158,1922,5390.991.47-6.532,596,255,200.00
152佳隆股份2.790.00%0.00160,0584,4341.711.01310.002,610,395,424.00
153紫晶存储60.242.57%1.5112,6577,5192.900.7357.372,629,599,371.52
154嘉应制药5.19-1.70%-0.09245,03712,5554.832.84-20.422,633,976,111.12
155登云股份28.86-0.38%-0.115,8241,6840.630.69258.142,655,120,000.00
156珈伟新能3.57-0.83%-0.03406,16114,9095.443.94-2.832,664,171,583.50
157天际股份6.63-0.75%-0.0530,3492,0050.750.68-36.232,666,271,519.21
158澄天伟业39.290.74%0.295,8932,3080.870.3861.392,671,720,000.00
159惠威科技21.500.94%0.208,2511,7630.660.5784.852,680,542,600.00
160红墙股份13.23-0.82%-0.1137,8594,9761.860.6512.252,698,920,000.00
161高乐股份2.860.70%0.02106,4263,0221.120.80-204.292,708,992,000.00
162英搏尔36.08-1.34%-0.493,6301,3020.480.36-40.332,727,648,000.00
163路畅科技22.76-0.70%-0.1612,4682,8361.040.58-8.012,731,200,000.00
164瑞凌股份6.05-0.49%-0.0339,5362,3720.870.7724.202,740,057,100.00
165顺威股份3.820.00%0.00189,5987,2162.630.84172.852,750,400,000.00
166捷荣技术11.351.34%0.1516,4911,8480.680.7970.942,761,172,861.70
167正业科技7.603.26%0.24159,82312,1654.391.91-3.092,769,940,900.80
168ST宇顺10.720.00%0.006,7867260.260.51105.722,782,351,697.76
169金明精机6.881.03%0.0768,3494,6591.680.74116.612,797,061,206.72
170南风股份5.830.00%0.0018,1081,0480.380.56-116.602,798,362,676.34
171世纪鼎利5.531.10%0.0687,4844,7971.720.67-5.952,806,941,820.48
172全新好9.182.00%0.1884,1877,6272.721.39-291.432,836,143,043.92
173绿色动力11.110.63%0.07221,57124,3338.671.1530.862,840,278,054.90
174朗科智能13.992.42%0.3325,1833,4751.230.7216.492,853,960,000.00
175方直科技17.230.47%0.0824,8084,2411.480.5186.152,891,729,680.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020