网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151迪森股份5.40-1.28%-0.0716,2218800.450.7318.611,959,752,885.40
152佳创视讯4.76-3.06%-0.1567,1263,2741.621.24-108.921,966,356,000.00
153阳普医疗6.424.73%0.2960,0283,7821.941.08-15.291,982,469,132.30
154宏川智慧14.52-3.20%-0.4865,8979,6904.790.7932.271,999,590,146.40
155奥飞数据31.81-1.64%-0.5316,0375,1392.550.9034.202,000,938,068.00
156弘亚数控32.20-0.09%-0.032,7508790.440.7015.782,015,579,930.00
157天龙集团2.79-0.71%-0.0239,8421,1180.551.03-2.182,026,731,190.50
158科恒股份10.95-0.36%-0.0444,6674,9502.411.2784.822,027,901,018.00
159世运电路15.83-2.04%-0.3367,46810,8765.260.8822.942,029,564,584.94
160特尔佳9.860.20%0.0218,3341,8010.890.75-376.342,031,160,000.00
161瑞和股份5.63-1.92%-0.1118,8891,0710.520.9512.212,040,875,000.00
162禾望电气8.09-0.74%-0.0617,3611,4110.680.7350.562,065,377,000.00
163佳云科技3.57-2.19%-0.0843,8991,5860.760.95-1.802,071,265,098.14
164高澜股份11.64-3.08%-0.3714,3691,7070.800.7830.632,095,304,760.00
165茂硕电源7.69-3.75%-0.3053,0944,1551.940.97-9.982,109,580,066.83
166四通股份7.92-1.49%-0.125,0214010.190.6952.802,112,105,600.00
167*ST人乐4.81-2.24%-0.1110,3965050.242.22-4.122,116,400,000.00
168嘉元科技41.15-3.31%-1.4116,2616,7993.080.7822.242,174,318,800.95
169科创新源26.75-3.08%-0.85110,40830,24613.431.9555.732,199,502,165.00
170华鹏飞4.95-1.98%-0.1045,0892,2591.010.70-3.902,208,746,103.30
171奥特迅10.04-3.00%-0.315,6365740.261.12169.312,214,797,896.00
172华阳集团10.96-1.44%-0.1635,2053,9601.740.79106.822,216,645,182.08
173宝莱特15.18-0.85%-0.1344,2716,7433.031.1631.762,217,615,840.00
174伊之密7.522.59%0.1964,7874,8712.192.4216.352,223,818,836.80
175盛讯达23.901.01%0.2411,6302,7931.251.3096.492,230,826,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019