网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151理邦仪器22.4310.00%2.049,0992,0410.160.0874.0013,048,021,005.78
152凯普生物51.706.66%3.2384,10442,1933.981.3773.8610,935,321,570.80
153第一创业10.029.99%0.915,308,740502,99315.161.8873.6835,094,048,000.00
154长亮科技21.11-0.09%-0.02570,335123,5118.101.3873.5814,856,870,529.40
155迈瑞医疗299.642.84%8.27106,012316,0882.121.4673.08149,560,590,864.96
156沃特股份30.5410.01%2.7881,05223,4566.872.1772.713,603,849,795.00
157赛意信息23.330.04%0.0187,10220,4179.221.2572.412,203,545,912.75
158捷荣技术11.523.13%0.3562,3727,1452.561.8972.002,802,529,635.84
159迪生力5.01-0.79%-0.04198,52710,0674.641.6271.572,145,004,446.00
160浩云科技10.231.89%0.19242,52425,0223.551.7371.496,993,112,984.11
161电连技术35.701.71%0.60103,12237,0396.471.5671.405,694,327,678.90
162精艺股份7.14-0.42%-0.0335,8602,5851.431.5070.621,789,398,240.00
163紫晶存储73.750.07%0.0582,06761,55318.801.4270.243,219,338,540.00
164珠江钢琴7.630.93%0.0739,9753,0610.291.4769.3610,363,984,064.49
165三利谱53.491.31%0.6972,84738,8027.001.5368.585,562,960,000.00
166丝路视觉18.10-0.71%-0.1383,31615,1837.331.1468.102,058,676,334.40
167隆利科技28.03-0.04%-0.0133,3899,37110.101.1268.03926,799,616.80
168大族激光37.980.00%0.00484,102187,4954.541.2567.8240,527,353,731.50
169白云电器8.36-0.24%-0.0229,4422,4790.711.9367.583,450,840,950.48
170兴森科技14.112.54%0.351,252,198179,1608.421.8067.1920,994,374,881.44
171四通股份8.71-1.25%-0.1126,9692,3611.010.7967.002,322,782,800.00
172道通科技57.406.10%3.3028,52816,0216.291.5266.742,603,126,219.40
173岭南股份4.66-0.85%-0.04456,66621,3993.071.8066.576,927,799,918.38
174汇川技术39.932.91%1.13127,59751,1490.771.0566.5565,838,526,354.92
175沙河股份11.31-1.48%-0.17114,61113,1305.681.1565.762,281,285,664.97
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020