网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151远光软件11.70-2.74%-0.33600,70271,3047.081.0050.179,922,375,008.00
152恒基达鑫5.92-0.34%-0.02224,06313,2885.530.5850.172,397,600,000.00
153可立克10.18-2.77%-0.2935,3843,6470.831.7550.124,336,680,000.00
154中新赛克104.90-3.49%-3.7931,61833,5546.101.5649.955,435,918,000.00
155深桑达A13.21-2.37%-0.3239,0635,2260.951.3649.895,448,253,866.55
156友讯达12.25-1.53%-0.1916,0331,9891.780.8549.621,106,420,000.00
157华测检测13.88-2.66%-0.38244,82334,8501.481.4549.5923,006,526,310.32
158澄天伟业36.75-1.69%-0.637,4982,7823.941.0749.35699,720,000.00
159迈瑞医疗182.69-3.85%-7.3177,549143,0181.552.0049.2491,186,838,690.16
160联得装备24.26-2.49%-0.6226,3136,4811.830.5648.523,481,370,941.12
161海印股份2.67-0.74%-0.0253,3021,4270.251.2548.115,658,257,255.58
162捷顺科技8.27-1.31%-0.1130,8792,5660.490.7948.005,236,148,358.07
163欣锐科技20.05-2.20%-0.4512,8132,6062.001.2247.741,287,581,225.75
164高新兴5.52-2.47%-0.14170,2349,5340.990.7947.639,538,874,899.44
165万里马5.50-0.90%-0.0523,6851,3162.070.9847.33629,200,000.00
166中国长城15.38-4.47%-0.721,403,180219,4695.631.1347.3238,312,373,131.22
167海格通信9.931.43%0.14238,46223,6051.071.4147.2922,210,155,075.09
168比亚迪43.820.46%0.2070,26930,9190.391.4146.1379,451,919,906.10
169博士眼镜23.99-3.42%-0.8523,6525,7484.310.8546.051,317,646,335.84
170雄韬股份22.943.15%0.70242,15755,5246.921.7645.888,031,596,968.58
171奇信股份16.480.18%0.037,9981,3170.360.7745.783,708,000,000.00
172优博讯15.55-1.77%-0.2821,6153,3900.771.3145.554,354,000,000.00
173顺络电子23.593.10%0.71398,78795,1154.951.9945.3719,021,049,970.86
174深南电路153.08-4.50%-7.2265,111101,4036.401.3145.2915,562,914,326.88
175广聚能源9.873.57%0.3424,7832,4440.493.0745.285,042,069,760.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019