网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 607 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151松炀资源18.82-0.79%-0.1534,5896,5266.720.4630.85968,740,680.00
152润都股份18.780.00%0.00000.000.8023.191,127,152,125.00
153金太阳18.760.00%0.00000.001.4332.91803,281,907.40
154惠威科技18.460.00%0.00000.000.61108.59656,740,344.00
155大富科技18.350.00%0.00000.000.62183.5014,083,588,410.10
156同兴达18.290.00%0.00000.000.3767.741,400,611,327.36
157广东骏亚18.284.28%0.75126,20023,34222.271.5491.401,036,019,000.00
158王子新材18.220.00%0.00000.001.3436.442,526,758,564.24
159崇达技术18.120.00%0.00000.001.5423.445,131,055,729.52
160杰恩设计18.110.00%0.00000.000.6522.641,051,201,922.35
161文灿股份18.07-2.27%-0.4229,2175,3084.170.7239.281,264,900,000.00
162佛燃股份18.030.00%0.00000.001.2628.624,886,130,000.00
163招商港口17.950.00%0.00000.002.6112.828,347,251,271.70
164奇信股份17.940.00%0.00000.000.4730.414,036,500,000.00
165长亮科技17.940.00%0.00000.000.5697.298,240,492,199.42
166伊戈尔17.820.00%0.00000.002.1154.001,281,313,687.50
167瀚蓝环境17.790.45%0.0834,4636,0910.450.9616.3213,631,836,880.22
168索菲亚17.760.00%0.00000.000.5116.6216,203,691,874.88
169金奥博17.740.00%0.00000.000.6236.83961,082,240.00
170新国都17.610.00%0.00000.000.7826.288,572,261,749.45
171南兴股份17.560.00%0.00000.002.3814.613,112,167,983.88
172安奈儿17.320.00%0.00000.000.3327.06682,201,926.64
173汤臣倍健17.230.00%0.00000.001.4621.5425,219,273,252.40
174松发股份17.17-0.35%-0.0614,8742,5641.201.3871.542,131,978,296.00
175达安股份17.130.00%0.00000.000.9542.241,015,611,662.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019