网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:26.08

一致B(200028) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151瑞和股份6.14-3.31%-0.2138,3232,3761.061.3213.322,225,750,000.00
152东凌国际6.22-2.35%-0.1519,5071,2170.480.93137.922,509,490,100.00
153广州发展6.26-2.19%-0.1433,3022,0990.121.2422.6617,065,990,453.08
154中航三鑫6.28-1.88%-0.12153,8079,5841.910.9657.095,046,294,000.00
155智慧松德6.30-3.96%-0.26229,96014,6073.920.82-4.323,692,937,168.90
156大悦城6.34-3.35%-0.22156,81510,0090.860.877.1211,499,058,318.64
157韶能股份6.35-0.63%-0.04220,02914,0152.041.2113.406,861,503,098.15
158瑞丰光电6.37-4.07%-0.27257,88016,5994.881.43182.523,369,115,416.03
159东风股份6.40-5.04%-0.3480,6165,2060.601.6210.678,540,160,000.00
160新纶科技6.401.59%0.10949,38561,4109.571.58246.156,347,568,377.60
161诺普信6.40-4.62%-0.31101,4716,5451.111.3319.585,850,088,857.60
162西陇科学6.429.93%0.58895,87055,79915.521.35214.003,706,798,256.52
163群兴玩具6.43-4.03%-0.2767,4374,3411.151.23-191.943,785,469,600.00
164南方航空6.43-3.74%-0.251,200,64577,7301.481.2930.6252,157,076,371.33
165中国宝安6.48-1.82%-0.121,177,36777,5754.631.1749.1316,492,316,500.08
166东方锆业6.50-2.84%-0.1969,4604,5561.121.19708.004,036,149,000.00
167穗恒运A6.58-4.22%-0.2945,3873,0260.661.2712.714,507,844,955.60
168佳创视讯6.60-2.22%-0.15303,73120,2467.350.64-151.032,726,460,000.00
169广州浪奇6.63-5.96%-0.42183,63112,4302.931.37130.004,160,544,618.75
170南风股份6.65-9.89%-0.73235,47916,1954.911.73-3.333,191,957,426.70
171金明精机6.68-4.71%-0.3363,8484,3171.570.75-383.912,715,751,287.92
172达意隆6.69-3.60%-0.2531,6212,1431.621.21-71.321,306,182,694.50
173信隆健康6.70-6.94%-0.50182,14212,6554.940.8444.372,468,950,000.00
174正业科技6.72-4.82%-0.34114,8897,8413.220.81-10.602,398,994,041.92
175天安新材6.76-5.06%-0.3636,1592,4812.751.6996.57889,363,541.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020