网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151科达利31.40-2.06%-0.6633,73310,7393.590.9235.682,949,799,178.60
152科瑞技术30.77-3.81%-1.2286,08227,61421.002.5338.461,261,570,000.00
153科恒股份10.95-0.36%-0.0444,6674,9502.411.2784.822,027,901,018.00
154科士达8.83-2.11%-0.1943,2253,8420.740.7121.025,142,992,829.02
155科创新源26.75-3.08%-0.85110,40830,24613.431.9555.732,199,502,165.00
156科信技术12.60-2.17%-0.2814,1061,7971.960.86-50.40904,831,200.00
157禾望电气8.09-0.74%-0.0617,3611,4110.680.7350.562,065,377,000.00
158祥鑫科技33.77-7.68%-2.81106,91037,35928.370.9627.091,272,453,600.00
159神州数码14.80-2.70%-0.4169,41610,4141.070.7614.219,621,359,172.80
160神州信息12.36-3.06%-0.39176,79122,1651.880.90-186.1411,631,942,963.24
161硕贝德21.77-5.31%-1.22377,17383,9569.270.9780.638,855,379,634.50
162省广集团2.73-1.44%-0.04110,1223,0250.640.8230.334,712,438,457.09
163盛路通信9.87-0.30%-0.03438,08743,8914.891.4465.808,842,347,898.02
164盛讯达23.901.01%0.2411,6302,7931.251.3096.492,230,826,000.00
165盛弘股份12.75-1.70%-0.2222,0192,8543.060.9439.36917,369,053.50
166盐田港5.521.47%0.0854,6223,0080.281.6626.2010,720,944,000.00
167盈康生命7.91-0.50%-0.0416,9201,3300.311.40197.754,317,707,228.24
168盈峰环境6.062.54%0.1554,9293,2560.481.4912.636,958,283,047.56
169皮阿诺16.98-1.22%-0.2110,3841,7642.081.2116.17846,965,558.28
170皇庭国际4.140.24%0.0185,1983,5070.940.7669.003,745,714,377.78
171白云电器8.47-3.86%-0.3415,0161,2850.371.7234.023,465,077,000.00
172白云机场17.320.06%0.01116,55120,2440.560.6344.4135,840,631,302.48
173白云山33.55-0.83%-0.2832,37610,8940.230.7117.2647,167,641,338.95
174登云股份15.200.46%0.075,5868470.611.30241.271,398,400,000.00
175电连技术38.932.56%0.9780,45331,2115.041.1257.256,209,528,754.61
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019