网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151立讯精密44.51-3.24%-1.49318,699143,5070.590.8748.91239,099,353,455.30
152穗恒运A7.34-0.27%-0.0224,7711,8150.360.746.745,028,507,898.80
153科顺股份19.46-1.96%-0.3954,82610,8021.720.6433.556,190,820,872.74
154科达洁能4.01-0.74%-0.0332,1431,2880.230.76182.275,659,971,931.22
155科达利57.614.25%2.3531,96418,3721.521.0052.6212,098,100,000.00
156科瑞技术24.131.64%0.3916,2363,9023.961.4442.53989,330,000.00
157科恒股份10.211.19%0.1246,4924,7552.270.84132.942,089,292,801.68
158科安达24.020.59%0.149,8152,3452.230.7625.831,058,801,600.00
159科士达11.75-0.84%-0.1027,0623,1960.460.7323.046,843,733,379.50
160科创新源31.41-0.85%-0.272,5638080.310.5495.182,582,667,775.80
161科信技术11.314.24%0.4695,77010,8104.603.38-32.312,352,480,000.00
162禾望电气7.23-1.63%-0.1216,6891,2130.640.7645.191,876,416,360.00
163祥鑫科技34.89-1.80%-0.6410,6553,7592.830.6628.921,314,655,200.00
164神州数码22.88-2.85%-0.6799,40622,8841.530.8921.7514,874,101,207.68
165神州信息13.89-2.39%-0.3493,17613,0960.971.0836.0913,382,060,381.97
166硕贝德15.58-1.27%-0.2037,3895,8620.920.8477.906,337,474,263.00
167省广集团8.0910.07%0.743,858,258308,84622.351.45115.5713,964,698,577.97
168盛路通信7.01-0.99%-0.0773,2185,1350.810.93-7.466,306,853,404.81
169盛讯达22.26-0.85%-0.195,8521,3080.630.92-11.022,077,748,400.00
170盛视科技64.1410.00%5.833742400.120.7928.512,024,258,400.00
171盛弘股份19.88-3.40%-0.70153,91131,86321.391.9336.801,430,376,218.32
172盐田港4.330.00%0.0012,3855350.060.6624.068,409,726,000.00
173盈康生命11.702.63%0.30141,91616,7822.602.32-8.916,386,494,888.80
174皮阿诺26.1710.00%2.3873,23318,1804.711.2724.694,065,287,055.00
175皇庭国际3.290.00%0.009,4753120.100.521,096.672,976,666,739.83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020