网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:26.08

一致B(200028) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151兆日科技10.861.50%0.16324,50335,3949.661.25450.623,648,960,000.00
152国光电器13.281.53%0.20322,68642,5896.891.1741.506,220,138,364.64
153华测检测17.530.46%0.08320,15355,8341.931.0362.6329,056,513,416.42
154长园集团5.680.89%0.05318,04517,9212.441.04-4.407,416,802,863.36
155深赛格7.302.67%0.19315,66422,9915.861.40665.143,929,979,060.80
156东阳光8.69-0.69%-0.06314,79927,3611.281.1328.6821,368,069,173.33
157鼎龙文化2.974.58%0.13312,7409,3053.652.26-1.432,548,244,077.83
158宏昌电子4.963.33%0.16310,25015,2535.051.3770.863,047,482,032.00
159ST康美3.380.00%0.00309,42510,4290.700.98-5.7414,901,699,945.08
160中昌数据8.163.42%0.27309,10825,0377.491.4868.573,367,148,103.84
161新国都19.084.03%0.74308,45058,6656.321.3322.459,318,745,209.96
162中京电子17.094.21%0.69302,92950,9908.131.4348.836,364,165,898.53
163科士达15.04-0.07%-0.01302,84145,8245.201.1535.818,759,978,725.76
164齐心集团17.869.98%1.62302,50752,6384.711.2148.2711,462,567,324.52
165广东鸿图9.092.02%0.18302,24127,4207.100.8417.383,868,892,881.11
166奥拓电子8.210.12%0.01302,20724,8725.041.4124.884,920,015,591.43
167东信和平14.483.21%0.45300,70843,3556.731.51158.426,465,118,496.32
168美的集团54.28-1.06%-0.58297,799161,6400.431.0115.25376,160,565,499.72
169梅雁吉祥3.350.90%0.03295,5029,8611.561.21112.046,358,798,074.65
170塔牌集团11.780.60%0.07290,20134,0932.501.199.1913,694,404,447.58
171文化长城3.441.78%0.06288,5679,9257.111.1631.851,395,356,646.08
172亿纬锂能80.661.91%1.51283,491224,2873.330.9754.1368,757,726,190.96
173易事特5.290.00%0.00281,11514,8651.220.9230.3312,237,920,258.04
174得润电子13.461.89%0.25277,88537,6316.121.3528.886,114,569,496.80
175神州数码25.823.40%0.85276,91471,2294.261.0424.7916,785,371,205.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020