网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:26.08

一致B(200028) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151奥特迅12.561.05%0.1316,2352,0310.740.72211.802,770,703,344.00
152维力医疗15.14-1.17%-0.1816,4122,4790.820.7623.663,028,000,000.00
153科信技术11.21-0.53%-0.0616,5171,8430.791.04-44.842,331,680,000.00
154金太阳23.770.30%0.0716,7813,9983.921.4944.021,017,804,421.05
155健帆生物81.992.47%1.9816,87713,6370.411.3966.1234,134,007,928.40
156粤水电2.990.00%0.0017,0965110.140.8115.663,594,763,553.42
157瑞和股份6.311.61%0.1017,3441,0820.481.2013.692,287,375,000.00
158中信海直7.590.93%0.0717,5491,3240.290.7720.874,600,074,487.80
159广东明珠6.980.29%0.0217,5691,2200.290.929.314,235,967,711.70
160尚荣医疗4.651.09%0.0517,7178250.251.5360.633,282,750,093.30
161宇瞳光学44.62-2.08%-0.9517,8548,0056.251.2739.141,275,239,600.00
162三雄极光18.071.75%0.3117,9163,2081.920.5424.421,683,204,237.00
163英联股份20.91-1.27%-0.2717,9593,8013.080.7048.761,220,314,291.20
164东凌国际6.39-0.47%-0.0318,0121,1620.451.69141.692,578,077,450.00
165广和通71.07-0.04%-0.0318,17412,8904.491.0757.182,877,002,437.50
166中达安17.092.70%0.4518,1783,0573.051.8841.641,018,726,013.20
167通产丽星14.530.00%0.0018,2502,6450.500.7044.345,302,708,330.68
168可立克10.92-1.27%-0.1418,3452,0080.430.7653.774,651,920,000.00
169美达股份3.420.00%0.0018,5826350.420.85-48.861,526,419,328.22
170深信服133.901.43%1.8918,74324,7440.891.7188.6828,159,630,616.00
171汇洁股份9.08-3.20%-0.3018,8081,7180.481.2117.243,530,304,000.00
172粤电力A4.020.25%0.0119,0897680.070.8224.2210,266,729,049.98
173艾比森12.31-0.24%-0.0319,1312,3390.600.7420.713,926,818,269.63
174中船防务15.400.98%0.1519,1322,9440.230.66-15.9012,650,101,787.40
175景旺电子51.100.24%0.1219,4489,8870.321.1834.0730,609,493,271.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020