网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:26.08

一致B(200028) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176皇庭国际3.840.26%0.0110540.001.3264.003,474,285,799.68
177百奥泰60.0083.15%27.2414,0638,4382.570.000.003,276,924,120.00
178白云电器7.80-1.64%-0.13354280.011.2131.333,190,980,000.00
179白云机场17.050.24%0.047531280.002.3443.7235,281,914,763.70
180白云山36.70-0.05%-0.029483480.010.8418.8851,596,197,828.30
181登云股份22.32-1.46%-0.33187420.021.41354.292,053,440,000.00
182电连技术41.291.93%0.785952460.040.8960.726,585,960,500.33
183电声股份29.00-3.20%-0.964,0441,1730.961.5153.701,227,570,000.00
184生益科技29.304.83%1.357,9292,3230.030.8651.4066,692,406,262.00
185瑞松科技84.50-1.97%-1.704173530.270.6073.881,294,883,746.00
186瑞和股份5.990.34%0.02334200.011.3712.992,171,375,000.00
187瑞凌股份5.52-0.54%-0.035830.001.0322.082,487,234,720.00
188瑞丰光电7.421.64%0.1227,8882,0690.521.20212.613,967,807,625.46
189理邦仪器9.15-0.33%-0.03969890.020.8445.705,322,754,890.90
190珠海港5.34-0.19%-0.01507270.011.2626.094,123,336,957.86
191珠海中富2.39-0.42%-0.0131170.000.82-274.713,072,829,022.80
192珠江钢琴7.600.40%0.032220.001.3558.4610,323,234,454.80
193珠江实业3.300.00%0.00289100.001.17-330.002,816,420,385.90
194珠江啤酒7.052.03%0.141,327940.011.3430.379,590,280,928.80
195珈伟新能4.712.39%0.1128,9541,3640.401.36-1.923,386,557,211.70
196王子新材18.160.72%0.1367120.001.3939.482,518,437,734.72
197特尔佳13.12-0.76%-0.10411540.021.31-500.762,702,720,000.00
198特发信息10.82-0.28%-0.03802870.011.1336.018,589,462,994.28
199特力A19.510.31%0.0653100.001.2760.897,663,105,023.20
200特一药业16.87-0.24%-0.045690.001.2220.083,427,898,148.57
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020