网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201潮宏基3.83-0.52%-0.0236,1221,3840.400.9876.603,421,539,718.81
202漫步者24.93-2.84%-0.73453,318114,2657.671.22186.0414,728,644,000.00
203溢多利8.72-0.46%-0.049,4428260.210.7029.133,834,696,648.80
204温氏股份33.310.39%0.13103,17334,4310.200.9124.51175,117,805,201.86
205清溢光电16.222.79%0.4468,53711,07711.271.0252.32985,972,876.94
206深高速11.361.70%0.1925,9922,9120.181.206.0916,281,950,903.36
207深赤湾A16.460.00%0.00000.000.0012.847,654,359,661.96
208深赛格7.84-1.88%-0.15146,84511,4972.731.33665.144,220,689,840.64
209深纺织A7.44-0.93%-0.0719,8931,4780.441.27-240.783,400,778,236.56
210深粮控股5.89-1.01%-0.0613,0317690.310.839.602,451,514,637.23
211深科技10.54-1.03%-0.11183,11719,2601.240.8642.8615,507,073,686.02
212深物业A9.22-1.28%-0.1219,8261,8180.381.929.964,853,800,486.18
213深深房A10.970.00%0.00000.000.0019.509,781,510,200.00
214深桑达A13.481.81%0.2417,8712,4010.431.3950.915,559,611,061.40
215深振业A5.23-1.13%-0.0655,6672,9060.411.408.587,060,474,090.58
216深康佳A4.180.97%0.0482,4843,4310.520.7323.306,673,762,084.00
217深天马A15.951.79%0.28232,01736,7951.271.1446.8029,172,030,173.55
218深天地A12.68-2.24%-0.2916,1352,0511.162.2525.171,759,429,123.20
219深大通13.14-1.65%-0.22106,49013,8994.470.84-2.673,129,658,473.24
220深圳能源6.04-0.17%-0.0118,2401,1000.050.7513.4323,945,529,245.88
221深圳燃气7.474.48%0.32190,59514,0960.673.1719.1521,406,835,278.98
222深圳机场9.41-0.95%-0.0966,1716,2410.321.3033.7419,297,741,079.69
223深圳新星26.350.46%0.1216,8284,4142.210.8135.132,005,806,268.00
224深圳华强13.900.87%0.1221,7213,0060.211.0419.9214,538,139,575.80
225深南电路149.45-0.84%-1.2733,49549,9693.291.4444.2215,193,869,520.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019