网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技198.300.52%1.0225,92951,3921.110.5353.9546,228,997,726.21
2迈瑞医疗181.58-0.18%-0.3216,13429,5581.321.0450.7022,070,400,000.00
3深南电路150.06-0.74%-1.1234,02051,2993.340.6251.9715,268,085,142.48
4欧派家居118.23-0.52%-0.626,8398,1050.710.6429.7211,159,304,297.86
5深信服111.31-2.08%-2.3610,24011,5240.490.7880.6823,277,408,440.00
6海天味业108.15-2.57%-2.8526,69429,1950.101.0059.83292,422,995,828.60
7中新赛克106.83-1.94%-2.1112,15313,0322.330.5354.525,536,967,000.00
8德方纳米98.33-3.60%-3.6710,72610,6339.970.7732.111,050,399,400.00
9方邦股份94.18-1.55%-1.488,2707,8344.480.6848.171,714,518,661.29
10新媒股份91.47-1.98%-1.8513,76612,6694.280.8942.902,933,298,000.00
11中国平安89.61-1.90%-1.74603,576544,3870.551.0610.89971,798,332,115.58
12视源股份89.07-0.80%-0.7217,84015,9902.610.7048.886,071,746,973.60
13尚品宅配84.36-1.04%-0.893,0012,5540.340.6831.777,500,341,288.52
14微芯生物71.94-2.19%-1.6131,22722,8357.700.96827.852,919,204,700.50
15健帆生物71.43-1.19%-0.8619,77714,2520.470.8659.5429,746,003,982.00
16康泰生物71.090.06%0.0438,22427,3341.380.77109.9519,633,983,381.98
17华大基因70.30-4.11%-3.0162,94644,6032.541.2974.6217,292,738,474.06
18广和通69.47-4.05%-2.9334,49424,1718.620.7557.862,770,656,000.00
19小熊电器68.97-2.20%-1.5554,90138,57518.251.0533.402,065,200,000.00
20金溢科技66.88-0.19%-0.1335,97324,1457.040.73113.443,413,430,000.00
21智莱科技63.230.44%0.2827,15817,36510.841.4222.411,580,250,000.00
22格力电器57.67-2.14%-1.26271,152157,2550.451.0012.75346,806,885,116.70
23丸美股份57.651.05%0.6034,88919,8998.480.8050.082,361,190,000.00
24嘉元科技56.78-1.47%-0.8520,58611,7873.890.6532.083,000,718,461.87
25大参林55.47-0.20%-0.1118,37510,2752.200.8341.404,626,005,519.10
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019