网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗333.783.01%9.7652,123172,8231.041.0063.68166,601,034,637.92
2科思科技222.800.50%1.109,17520,5185.520.6750.673,705,465,671.20
3财富趋势216.34-1.48%-3.256,69214,5424.020.7738.983,602,492,165.62
4深信服200.000.76%1.507,03714,0780.330.46155.0442,274,432,000.00
5比亚迪175.82-4.20%-7.71496,538875,1202.740.86150.27318,786,776,766.10
6汇顶科技166.860.09%0.1518,23430,4490.400.5944.0375,634,528,897.62
7海天味业160.050.53%0.8518,17229,1110.060.5981.24518,632,935,440.40
8德方纳米159.79-8.38%-14.6127,91645,7546.481.11215.936,886,833,631.62
9新产业144.400.39%0.566,5939,4681.600.5761.015,949,280,000.00
10稳健医疗139.85-3.26%-4.7125,91936,6855.910.6596.456,136,639,956.45
11传音控股139.470.47%0.6532,94846,0080.850.7145.7354,278,198,756.28
12康泰生物136.70-2.02%-2.8260,80083,6600.891.03153.3992,915,582,184.40
13欧派家居131.26-0.79%-1.0417,44122,9240.290.8736.2678,278,018,416.38
14华大基因127.60-1.57%-2.0325,76932,9441.030.6718.7632,069,211,253.20
15坚朗五金123.84-0.12%-0.157,4939,2110.230.5858.9739,819,513,600.00
16捷佳伟创113.501.09%1.2226,21729,6181.410.6174.6721,157,275,085.00
17四会富仕111.93-2.32%-2.6614,51716,32910.250.7650.331,584,928,800.00
18博杰股份109.00-3.14%-3.5324,85927,2657.160.8842.253,785,940,600.00
19深南电路106.96-1.66%-1.8135,18137,8862.250.8331.6416,754,340,612.80
20视源股份103.73-0.02%-0.029,68210,1460.150.5942.0169,141,201,003.38
21小熊电器102.59-1.69%-1.7610,78411,0701.410.7434.787,820,374,146.00
22方邦股份97.65-0.05%-0.054,6394,5491.270.9667.813,580,094,882.70
23仙乐健康90.520.89%0.808,4687,6302.521.1051.733,041,472,000.00
24中国平安89.152.18%1.90909,240802,7340.841.3012.83965,732,039,996.70
25金域医学88.381.96%1.7064,49556,7441.400.7535.6440,609,512,055.26
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020