网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 602 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗156.881.59%2.4514,01821,9601.151.7046.9719,076,608,000.00
2汇顶科技149.881.79%2.6312,15318,0340.521.2159.5234,739,337,450.00
3深南电路106.68-0.99%-1.0715,39116,5461.511.2638.9310,845,647,376.48
4欧派家居106.22-1.69%-1.833,2433,4700.351.4027.899,786,490,193.75
5德方纳米100.78-4.12%-4.3310,67110,8459.981.4532.931,077,338,200.00
6海天味业100.280.13%0.1315,15015,1610.061.6258.30270,793,037,415.20
7中新赛克99.49-0.31%-0.314,7414,7490.911.7354.665,155,571,800.00
8深信服95.96-0.79%-0.761,1691,1250.060.7272.5120,061,973,360.00
9中国平安86.47-0.55%-0.48223,174194,0210.201.3312.14937,567,112,301.90
10尚品宅配77.40-0.36%-0.282,1371,6560.241.7429.336,794,911,789.20
11新媒股份76.67-2.95%-2.335,7984,5081.812.1436.002,461,107,000.00
12视源股份74.64-0.15%-0.113,2262,4210.471.1849.115,093,797,843.20
13华大基因63.382.77%1.7119,42012,1370.792.0165.3415,626,087,318.02
14健帆生物62.83-0.40%-0.254,8793,0650.441.0859.276,906,216,236.21
15康泰生物60.09-0.25%-0.157,7694,6760.290.77101.3316,330,259,641.41
16智莱科技60.00-1.64%-1.0010,1426,1284.061.0021.281,500,000,000.00
17广和通57.80-2.02%-1.1921,93512,8935.501.6560.602,306,220,000.00
18比亚迪54.61-0.31%-0.1724,06513,1660.130.7647.0899,015,731,311.55
19格力电器54.25-1.02%-0.56145,94679,4560.241.2912.41326,353,400,131.50
20美的集团52.74-1.46%-0.7899,53052,8310.141.4216.38363,033,341,334.54
21金溢科技50.521.24%0.6240,10320,5697.861.66252.602,576,520,000.00
22大参林47.52-1.21%-0.584,9222,3420.591.0533.463,963,003,105.60
23卫光生物46.81-1.04%-0.492,2531,0620.651.3431.841,630,392,300.00
24安车检测46.38-1.24%-0.582,8231,3160.310.8642.924,206,919,049.28
25国药一致43.41-1.25%-0.555,7882,5220.190.9615.2313,359,268,749.63
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019