网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贝仕达克62.501.69%1.0489,03257,34933.381.4135.841,666,875,000.00
2翔丰华61.20-7.10%-4.6857,81036,27324.340.8874.411,453,353,487.20
3惠云钛业22.71-2.11%-0.49197,45344,67620.820.8068.822,153,972,463.12
4江龙船艇38.38-0.42%-0.16359,338138,45818.311.75235.757,532,892,609.14
5欣锐科技27.331.86%0.50113,07231,59617.611.56-24.851,755,092,014.95
6汇创达71.98-5.03%-3.8139,27628,74116.420.6668.551,722,133,592.64
7利扬芯片56.88-2.69%-1.5744,22425,01015.870.7992.621,565,289,842.50
8科翔股份55.89-4.36%-2.5563,95536,77315.640.8069.862,285,154,589.05
9航新科技23.002.22%0.50347,43079,38414.481.80153.235,516,862,570.00
10因赛集团41.85-0.99%-0.4239,40116,61714.300.8598.311,152,825,210.00
11华锋股份13.08-7.76%-1.10162,25820,99313.642.59-336.251,555,751,340.72
12蒙泰高新51.10-5.02%-2.7030,48115,76813.390.8047.381,163,150,719.50
13广哈通信24.02-3.61%-0.90243,27759,24811.721.44108.304,987,564,971.44
14奥特迅18.498.70%1.48239,86543,82510.872.79-3,852.084,078,845,926.00
15欧陆通85.10-2.26%-1.9724,89221,53310.370.8126.902,041,991,434.90
16芯海科技72.751.01%0.7320,32214,6699.990.9147.551,480,628,733.75
17大洋电机4.55-9.18%-0.462,348,694109,7329.931.67-455.0010,763,162,246.20
18英可瑞31.34-5.32%-1.76142,12644,7739.910.73-237.424,495,331,250.00
19长方集团5.452.64%0.14755,91141,2719.570.77-8.584,306,092,791.05
20文灿股份30.90-4.04%-1.3087,88127,2179.380.8570.182,890,248,309.12
21建科院22.834.01%0.88132,24430,5919.022.0443.703,348,400,761.00
22光韵达11.053.46%0.37399,77745,1458.883.4844.094,972,394,063.65
23实丰文化21.66-10.01%-2.4198,83224,3108.733.03-69.872,452,995,000.00
24金富科技14.87-3.19%-0.4954,4748,2078.380.7628.06966,550,000.00
25迪威迅6.89-3.09%-0.22245,42517,0728.170.97-84.132,068,653,600.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020