网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.7 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥雅设计109.00101.00%54.7786,297103,93257.530.000.001,635,000,000.00
2博硕科技135.2079.84%60.02101,041156,98750.520.0049.522,704,000,000.00
3特发服务38.90-4.28%-1.7495,84139,40644.933.3744.71829,855,645.00
4生益电子20.95-2.29%-0.49405,73487,49636.880.4931.742,304,600,329.55
5南网能源6.496.39%0.392,281,825145,18230.121.1672.114,916,666,662.93
6三和管桩13.125.55%0.69183,25623,67826.950.8437.49892,160,000.00
7秋田微67.82-9.16%-6.8451,46236,04725.730.7947.101,356,400,000.00
8南极光45.47-7.97%-3.9464,35829,70722.920.8150.581,276,730,622.69
9全新好4.0610.03%0.37657,88525,34021.291.47-101.001,254,329,058.64
10易瑞生物24.92-5.21%-1.3771,51318,05318.640.5995.85956,052,709.92
11信测标准45.56-7.94%-3.9328,08713,10117.260.9129.80741,489,000.00
12万里马6.61-4.20%-0.29560,38139,29617.003.84-36.952,179,478,350.10
13天禾股份12.1010.00%1.1096,89911,53215.611.5328.81751,168,000.00
14实丰文化10.288.78%0.83164,70816,25714.542.51-33.161,164,210,000.00
15优利德33.83-3.34%-1.1732,01811,21412.800.8118.49846,109,274.60
16法本信息37.52-6.43%-2.5838,58914,77212.571.1036.781,151,860,998.40
17隆利科技34.75-1.03%-0.3639,38613,77011.550.6669.101,184,650,087.50
18海川智能24.2516.03%3.35111,59527,14510.334.3541.812,619,000,000.00
19若羽臣32.03-5.99%-2.0429,8959,7659.820.6333.72974,672,900.00
20天元股份15.309.99%1.3942,3736,3999.591.0324.68676,260,000.00
21三友联众36.39-1.78%-0.6627,94310,2439.350.6134.031,087,202,705.46
22聚石化学41.54-3.13%-1.3417,7497,4579.330.7928.84790,306,849.54
23银禧科技7.96-1.36%-0.11411,61832,9899.310.8673.233,520,737,085.84
24友讯达10.489.97%0.95180,87419,1749.043.2449.932,096,000,000.00
25拓邦股份11.736.35%0.701,015,711117,3638.951.5328.6113,316,093,169.57
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021