网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宇瞳光学47.004.33%1.95125,85459,65744.041.0941.231,343,260,000.00
2智动力20.771.22%0.25206,15142,63123.411.2145.181,829,260,466.34
3华金资本14.503.50%0.49756,805108,53522.038.9487.564,980,509,967.00
4小熊电器79.50-0.26%-0.2158,29447,24819.431.4238.572,385,000,000.00
5联泰环保12.962.37%0.30163,59921,18718.322.4825.411,157,046,897.60
6奥马电器6.56-10.01%-0.731,397,85894,56717.671.23-3.425,188,159,981.76
7方邦股份90.998.53%7.1532,16129,54517.623.3346.661,660,854,391.47
8粤泰股份2.71-6.87%-0.201,681,84446,01717.021.01-37.122,678,037,045.92
9恒基达鑫6.38-10.01%-0.71682,38343,99216.851.9551.872,583,900,000.00
10中青宝13.772.08%0.28434,16658,55016.631.42105.923,594,501,522.00
11传音控股43.311.19%0.51112,75749,66315.761.0547.593,099,387,033.50
12仙乐健康71.002.38%1.6530,30921,49815.151.1720.941,420,000,000.00
13同为股份14.79-3.59%-0.55127,15618,87014.930.60141.941,259,492,972.64
14任子行9.603.23%0.301,001,16897,14314.871.1345.716,461,714,966.40
15金奥博17.18-4.93%-0.8977,98713,67314.400.8335.67930,743,680.00
16因赛集团35.35-3.26%-1.1928,66010,21313.560.5833.99747,134,799.25
17广东骏亚18.24-2.51%-0.4774,48113,53613.140.8191.201,033,752,000.00
18德生科技14.533.64%0.51164,05123,52112.571.2929.591,896,916,099.29
19硕贝德21.13-2.27%-0.49455,17297,27511.190.9975.468,595,046,930.50
20名臣健康17.87-0.06%-0.0157,97910,33310.880.5077.70951,894,603.15
21远望谷8.504.81%0.39801,09667,30310.832.09-232.246,287,937,900.00
22美格智能33.78-3.26%-1.1447,20116,18810.410.72148.611,531,551,420.00
23丸美股份66.953.86%2.4940,93027,3719.981.6558.222,744,950,000.00
24金溢科技68.80-0.03%-0.0250,83535,4139.970.69116.613,508,800,000.00
25沃特股份25.05-3.06%-0.7948,98412,5569.870.5087.011,242,705,775.65
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019