网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3朗特智能0.000.00%0.00000.000.000.000.00
4兆威机电75.120.00%0.00000.000.0016.840.00
5深赤湾A16.460.00%0.00000.000.0018.709,774,294,417.16
6*ST欧浦0.770.00%0.00000.000.007.00813,174,208.00
7*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
8*ST德奥3.150.00%0.00000.000.0024.231,754,298,000.00
9珠江钢琴7.73-0.13%-0.013,8923020.030.2777.3010,499,816,096.79
10*ST乐通7.000.00%0.00832580.040.18-5.041,400,000,000.00
11海天味业161.190.71%1.1415,80925,4170.050.6681.84522,456,658,425.84
12深高速8.97-0.33%-0.0310,1599100.070.4619.9812,856,434,824.22
13中洲控股9.150.33%0.036,7416200.100.84-149.026,083,204,921.85
14广州发展5.90-0.51%-0.0329,1811,7180.111.0516.4916,084,559,692.20
15国信证券13.580.74%0.1093,34012,6750.110.7718.34111,274,000,000.00
16广聚能源10.09-0.88%-0.095,8945950.120.5437.375,154,456,320.00
17*ST大晟3.12-0.32%-0.016,5332050.120.65-3.291,685,921,752.32
18视源股份103.990.25%0.268,1438,5390.120.8042.0169,141,201,003.38
19四通股份8.470.12%0.013,3642840.130.66-186.152,258,779,600.00
20南方传媒9.02-0.44%-0.0411,4511,0330.130.7712.538,080,806,625.32
21天威视讯6.18-0.32%-0.0210,3746440.130.7729.444,959,815,608.80
22佛山照明5.65-0.70%-0.0415,7028890.150.5826.046,054,600,742.80
23广深铁路2.35-1.26%-0.0385,0302,0090.150.62-13.8013,339,279,320.00
24ST索菱2.990.34%0.016,0751810.150.6294.031,171,267,270.16
25白云山30.910.32%0.1021,4996,6440.150.4618.6843,442,030,324.10
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020