网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1原尚股份19.95-0.25%-0.05140,11329,09629.615.8731.42944,073,900.00
2广聚能源12.859.83%1.1597,45612,2781.914.3657.396,564,396,800.00
3北鼎股份29.409.99%2.6715,0904,4372.784.3572.881,597,890,000.00
4世纪星源3.1810.03%0.29570,28117,7365.393.8219.633,364,269,049.56
5方大集团5.369.84%0.48631,42233,5109.293.2116.243,643,274,929.92
6珠海中富2.681.52%0.04738,53520,3435.743.151,786.673,445,682,753.60
7沃尔核材5.51-2.13%-0.12808,29645,5146.423.0830.826,936,688,111.62
8ST人乐5.835.05%0.2879,9904,6001.823.05106.582,565,200,000.00
9信隆健康6.915.98%0.39272,09218,6117.383.0259.572,546,335,000.00
10中船防务25.339.99%2.30831,776209,02710.132.859.0020,806,953,134.73
11皇庭国际4.331.88%0.08337,06714,8303.732.851,443.333,917,619,143.91
12胜蓝股份25.5310.00%2.328162080.222.7935.96950,481,900.00
13全新好9.703.08%0.29147,97314,1254.792.77-307.942,996,796,026.80
14珠海港6.176.93%0.40626,66137,4857.452.6024.355,190,335,124.84
15一品红48.305.87%2.6859,36428,28413.372.5556.162,144,942,286.90
16腾邦国际4.879.93%0.441,198,57355,08520.002.51-1.792,919,104,931.10
17*ST中昌4.21-4.97%-0.224,7622000.122.42-1.271,737,217,342.79
18雷赛智能40.205.57%2.12275,963113,42253.072.4058.262,090,400,000.00
19招商港口17.4910.00%1.59122,13420,8232.632.4014.338,133,338,425.74
20贤丰控股3.504.17%0.14455,92715,6687.162.39673.082,228,128,000.00
21中国宝安10.369.98%0.942,450,344251,0529.632.38101.1726,367,345,515.56
22理邦仪器26.87-0.99%-0.27435,230115,3847.482.3888.6515,630,866,002.02
23拉芳家化18.380.77%0.14170,98932,5837.542.37229.754,167,113,600.00
24华控赛格4.119.89%0.37749,91830,1617.452.36507.414,137,419,717.04
25朗科科技18.451.37%0.25217,90040,29210.872.3559.483,697,380,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020