网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 608 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德联集团4.895.16%0.24542,34527,1797.199.8421.263,688,670,120.52
2和佳股份5.639.96%0.51603,77733,5987.669.6549.134,435,446,732.88
3越秀金控11.0610.05%1.01803,97488,2253.628.7820.7124,595,564,367.78
4劲胜智能3.62-4.23%-0.162,780,165111,61219.468.08-1.795,171,462,742.16
5南风股份4.96-0.40%-0.02283,29714,6775.907.84-2.442,380,768,246.08
6珠海港6.409.03%0.53590,04036,9027.647.8132.344,941,827,065.60
7华控赛格4.92-7.34%-0.391,209,14264,49412.016.82-33.244,952,823,602.88
8达意隆8.519.95%0.77230,80519,61811.826.79-128.741,661,526,865.50
9巨轮智能2.12-4.07%-0.091,653,82037,3147.526.75150.354,662,718,820.40
10开立医疗24.10-8.99%-2.3849,84412,3252.546.3046.694,737,086,360.00
11粤泰股份2.9410.11%0.271,782,84249,65818.046.08-40.272,905,324,322.88
12洪涛股份3.657.67%0.26710,19226,4705.776.08-10.024,490,698,079.65
13佳云科技4.209.95%0.38289,63212,1514.996.08-2.082,436,782,468.40
14三雄极光15.005.34%0.7660,9639,0796.545.9727.311,397,236,500.00
15广东明珠7.234.03%0.28105,9427,6482.385.969.153,212,076,293.40
16麦捷科技7.8810.06%0.72597,12346,9678.605.8355.035,469,158,687.48
17广州港4.072.78%0.11274,84811,1111.905.7232.825,873,742,600.00
18天源迪科8.44-2.09%-0.18982,74588,49116.305.3716.415,089,025,730.96
19粤传媒5.299.98%0.48271,11714,3332.395.2975.906,001,148,332.33
20汇金科技16.86-0.71%-0.12344,16961,00523.384.83125.732,481,926,205.60
21惠威科技19.504.67%0.8760,14311,80216.914.83114.71693,739,800.00
22亚泰国际15.392.06%0.3137,9215,8832.114.6322.632,770,200,000.00
23珠江实业3.932.88%0.11177,0376,9642.074.6356.143,354,100,641.39
24汉宇集团5.604.09%0.22160,8888,9312.674.5220.323,376,800,000.00
25特力A22.646.34%1.35144,10332,3513.674.3174.068,892,501,164.80
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019