网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.54 52周最低:20.14

一致B(200028) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中达安20.7512.53%2.3138,8667,8922.858.4752.012,828,681,500.00
2洲明科技9.0211.22%0.91732,46765,1397.467.8082.838,859,931,386.68
3东鹏饮料209.1010.00%19.0161,362128,30715.346.4492.528,366,091,000.00
4艾比森9.3313.78%1.13240,15021,9637.535.37-22.862,976,215,634.09
5方直科技14.7520.02%2.46211,67229,34712.614.6473.752,475,508,577.50
6奇信股份8.12-1.22%-0.10329,48027,94514.644.51-3.311,827,000,000.00
7麦捷科技11.9515.57%1.611,064,254117,45915.334.3096.378,297,574,646.45
8铂科新材47.451.41%0.6681,02339,22711.234.1923.153,423,654,393.25
9实益达6.65-7.77%-0.56534,15136,0859.254.15194.443,840,407,279.10
10杰恩设计13.123.72%0.4731,3414,0892.974.13102.741,382,848,000.00
11弘亚数控37.329.99%3.3974,02027,4532.443.5221.7011,308,692,554.28
12广东鸿图8.839.96%0.80287,35925,0295.433.3317.604,670,000,386.78
13鸿利智汇11.182.76%0.30245,81827,6383.473.2755.467,914,808,397.08
14大为股份14.74-10.01%-1.6476,69911,5843.723.27314.293,036,440,000.00
15康泰生物149.40-11.07%-18.60184,934284,4262.713.25140.53102,098,117,151.00
16华铁股份5.201.76%0.09226,28111,3701.423.0917.798,297,529,739.20
17好莱客14.976.17%0.8738,1885,5731.233.0413.864,659,814,294.80
18联得装备22.133.46%0.7423,5945,1781.612.9958.243,234,497,497.11
19松发股份15.75-1.07%-0.1714,0222,2551.132.98-2,250.001,955,658,600.00
20万讯自控8.722.11%0.18136,90912,3155.102.9524.222,342,959,455.92
21丝路视觉19.107.91%1.40152,68429,50613.172.9332.192,213,611,193.40
22华鹏飞8.4412.83%0.96351,37129,0767.872.8827.243,766,023,658.96
23欧浦退0.30-9.09%-0.0312,118360.112.87-30.00316,821,120.00
24电声股份15.585.56%0.8289,38813,5106.982.8247.211,994,707,400.00
25万泽股份14.194.26%0.5885,89112,0611.752.6892.266,978,430,512.24
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021