网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:26.08

一致B(200028) 区域板块

所属区域: 广东 ;共有 626 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1有方科技0.000.00%0.00000.000.000.000.00
2博杰股份34.600.00%0.00000.000.0015.940.00
3洁特生物0.000.00%0.00000.000.000.000.00
4道通科技0.000.00%0.00000.000.000.000.00
5退市博元0.000.00%0.00000.000.000.000.00
6金马集团0.000.00%0.00000.000.000.000.00
7深桑达A15.820.00%0.00000.000.0059.746,524,706,750.10
8深赤湾A16.460.00%0.00000.000.0012.847,654,359,661.96
9*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
10深深房A10.970.00%0.00000.000.0019.509,781,510,200.00
11铭普光磁24.580.00%0.00000.000.00201.482,664,779,250.00
12好莱客16.990.65%0.117,3381,2450.240.2815.455,260,115,655.14
13天虹股份10.61-0.09%-0.0139,6204,2010.330.3314.4012,735,183,000.00
14昊志机电11.76-2.57%-0.3120,3322,4140.810.33168.002,952,188,299.20
15三雄极光17.76-0.34%-0.0624,5974,3862.640.3424.001,654,328,016.00
16汉宇集团5.29-0.75%-0.0441,6102,2150.690.3721.683,189,870,000.00
17拓日新能3.29-1.50%-0.05196,3686,5111.590.3746.804,067,565,522.16
18深赛格7.82-2.13%-0.17137,61810,8862.560.38665.144,209,922,774.72
19格力地产4.78-0.62%-0.0328,7061,3770.140.3916.489,852,017,035.40
20深中华A4.37-1.13%-0.0531,0451,3681.020.39-971.111,324,044,297.05
21华控赛格4.02-0.25%-0.0160,5232,4410.600.40-25.894,046,819,285.28
22蓝海华腾9.53-1.95%-0.1918,1071,7370.870.40-28.621,982,240,000.00
23证通电子9.060.33%0.03129,90111,7602.520.41-18.124,667,321,948.88
24宝鹰股份6.06-0.82%-0.05136,5868,3091.080.4131.897,654,394,696.10
25名臣健康15.74-2.24%-0.3620,8313,3073.910.4271.55838,434,306.30
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020