网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.28 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安69.15-0.82%-0.57467,956322,2980.430.668.22749,078,750,036.70
2招商银行32.65-0.21%-0.07477,494154,1070.230.629.02673,535,035,606.85
3美的集团48.09-2.75%-1.36370,522177,8810.531.0413.51333,468,598,505.70
4格力电器52.08-0.93%-0.49377,274194,8130.630.7111.50313,299,264,126.24
5海天味业113.79-1.16%-1.3461,60970,6730.230.9857.47307,275,027,198.60
6万科A26.04-1.99%-0.53850,018223,8200.870.937.50253,218,077,719.32
7平安银行12.94-1.60%-0.21661,73985,2960.340.658.40251,110,560,965.82
8中信证券22.27-1.33%-0.30804,115178,4460.820.7722.05218,572,516,059.00
9顺丰控股47.193.49%1.59236,148110,6040.541.6735.75208,169,255,588.58
10立讯精密38.183.05%1.131,260,316467,4672.351.1247.73204,840,113,340.74
11保利地产15.20-0.33%-0.05788,986120,2820.661.198.17181,376,662,462.40
12温氏股份30.802.56%0.77269,24982,1820.510.8322.66161,922,197,544.80
13中兴通讯42.74-1.50%-0.651,115,888468,3283.210.8335.03148,538,800,681.86
14招商蛇口16.43-2.43%-0.4187,65214,4510.110.8211.18130,063,298,705.11
15迈瑞医疗258.69-1.58%-4.1482,111216,4021.651.0669.73129,121,042,754.16
16汇顶科技261.50-1.26%-3.3539,569101,4380.880.9654.82117,373,641,908.50
17比亚迪56.232.65%1.45328,937185,5911.811.3059.19101,953,022,736.65
18招商证券16.83-0.18%-0.03153,50525,7270.271.1917.3596,250,907,147.67
19国信证券11.19-1.06%-0.1288,9089,9170.110.7219.9891,758,000,000.00
20广发证券13.64-1.23%-0.17249,47434,0180.420.9613.7880,739,135,568.96
21康泰生物111.35-3.01%-3.4632,48136,5100.510.53142.6870,917,932,551.25
22广汽集团10.760.09%0.01121,16412,9930.200.6214.9465,467,508,611.24
23金地集团14.131.36%0.19368,38251,5980.821.227.7263,791,065,872.36
24生益科技26.50-2.93%-0.80424,676110,2381.871.0840.1560,319,070,510.00
25分众传媒4.10-5.09%-0.221,672,22469,0431.141.1824.6560,179,309,148.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020