网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安84.740.08%0.07272,110230,1320.250.709.56917,959,989,560.52
2招商银行36.410.08%0.03255,84692,9550.120.9810.34751,099,866,659.89
3美的集团56.201.21%0.67237,936133,5780.341.0615.79388,168,420,567.60
4格力电器62.390.19%0.12312,483194,7670.520.5613.77375,321,449,478.42
5平安银行15.601.10%0.17712,615110,9420.371.309.94302,729,888,026.80
6海天味业111.241.04%1.1419,46621,5240.070.5759.17300,389,085,381.60
7万科A27.860.22%0.06358,41899,7430.370.658.14270,916,115,409.38
8中信证券22.380.36%0.081,059,059236,2881.081.4221.52219,652,128,846.00
9立讯精密37.303.47%1.25812,272298,5291.521.1546.63199,517,764,827.40
10温氏股份35.05-0.17%-0.06174,07961,0410.330.9125.79184,265,357,920.30
11保利地产14.980.54%0.08373,77455,6270.310.618.05178,727,839,830.96
12招商蛇口18.770.70%0.1361,59611,5090.080.9412.77148,587,225,605.29
13中兴通讯31.91-0.13%-0.04481,763153,1621.390.9730.68110,775,638,041.99
14招商证券17.090.71%0.12104,22917,7630.181.0921.3497,737,849,266.41
15国信证券11.671.04%0.12107,83212,5640.131.5319.1395,694,000,000.00
16迈瑞医疗186.182.13%3.8842,59678,6040.851.0650.1892,928,817,271.52
17汇顶科技198.91-0.05%-0.0934,30268,0160.761.2041.7089,280,271,938.89
18分众传媒5.64-1.91%-0.11993,42456,1880.681.4733.9182,783,244,779.20
19广发证券13.871.61%0.22322,35044,5670.542.2818.2582,100,572,605.68
20比亚迪43.71-0.75%-0.3368,14629,7440.381.2846.0179,252,474,192.05
21广汽集团11.68-0.43%-0.05110,41312,8780.180.7916.2271,065,101,478.40
22顺丰控股37.90-0.39%-0.1552,55019,8600.310.8628.7164,373,583,538.10
23金地集团12.16-0.25%-0.03182,92022,1680.410.886.6454,897,336,235.52
24南方航空6.671.21%0.08254,00516,8250.311.2331.7654,103,841,274.77
25生益科技23.620.17%0.04295,58969,4601.300.7241.4453,763,639,450.80
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019