网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 607 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安90.450.61%0.55630,443572,7380.581.5210.98979,814,503,844.10
2招商银行36.831.49%0.54874,334323,7680.421.4710.93759,764,023,320.07
3美的集团53.451.00%0.53264,697141,7850.381.1915.58368,370,924,639.40
4格力电器58.700.22%0.13229,922135,4300.381.1312.99353,123,402,538.60
5平安银行17.222.44%0.411,557,637268,8930.801.1411.40334,167,222,552.66
6海天味业110.350.19%0.2130,20633,4650.111.3360.97297,985,756,669.00
7万科A27.121.16%0.311,040,628282,5411.072.728.24263,720,209,974.96
8中信证券23.090.65%0.151,442,097335,2971.471.8227.49226,620,538,653.00
9温氏股份37.60-1.83%-0.70241,68390,6440.460.8044.67197,671,254,145.60
10保利地产15.60-0.70%-0.11875,186137,9120.731.808.30186,125,120,251.20
11招商蛇口20.201.05%0.21192,30438,8310.241.9312.55159,864,391,133.80
12立讯精密28.404.41%1.20804,579228,5751.501.2437.37151,911,649,359.20
13中兴通讯32.960.18%0.06988,588328,8082.851.2459.93114,386,235,462.08
14国信证券12.641.36%0.17208,51026,4990.251.6822.57103,648,000,000.00
15招商证券17.241.35%0.23181,03631,4610.321.7621.7098,595,700,488.76
16比亚迪48.850.87%0.4283,88241,0270.461.3137.8788,572,028,466.75
17广发证券14.252.59%0.36437,70262,5670.742.2019.7984,349,903,362.00
18广汽集团13.476.15%0.78278,10836,7240.462.7615.4881,956,071,653.60
19分众传媒5.455.62%0.291,448,47278,5700.992.1024.7779,994,447,526.00
20顺丰控股41.38-0.05%-0.0297,78740,7120.580.8133.9270,284,403,345.82
21生益科技27.940.32%0.09654,833181,3192.880.9853.7363,596,786,039.60
22金地集团13.101.71%0.22444,94058,1960.992.536.3659,141,044,793.20
23南方航空6.940.58%0.04502,48434,9110.623.0233.0556,293,951,791.14
24华侨城A7.361.24%0.09441,63532,6160.631.325.3051,702,281,903.68
25白云山35.961.07%0.3875,77327,3290.541.1717.3650,555,838,526.04
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019