网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深华发A10.690.85%0.09237250.010.54989.811,936,658,029.79
2银之杰16.00-0.25%-0.04235380.000.59952.3811,306,248,560.00
3深赛格8.15-0.49%-0.04721590.010.81747.714,387,579,362.40
4东方锆业7.160.56%0.04661470.010.70716.004,445,973,360.00
5贤丰控股3.710.82%0.031,350500.020.46588.892,361,815,680.00
6微芯生物49.290.08%0.0423110.011.07567.202,000,105,639.25
7杰赛科技12.210.00%0.003540.001.48524.036,302,853,880.29
8迪生力5.190.00%0.0013270.010.59519.001,055,514,174.00
9中潜股份48.46-1.82%-0.9033160.000.58454.608,243,860,903.36
10博济医药15.260.79%0.12106160.010.78444.902,645,198,920.00
11和胜股份10.91-0.73%-0.08139150.010.30363.671,076,759,907.97
12兆日科技10.040.20%0.027070.000.82358.573,373,440,000.00
13超频三13.900.43%0.061010.001.01347.501,223,815,770.00
14登云股份15.250.00%0.00000.000.69335.901,403,000,000.00
15摩登大道3.58-1.38%-0.05516180.011.04275.382,025,073,518.52
16丹邦科技11.921.19%0.14196230.001.62272.776,531,206,400.00
17沃尔核材4.310.00%0.004120.000.94256.555,410,149,317.22
18芭田股份3.12-0.64%-0.02100.000.79249.602,767,011,396.24
19欣天科技21.320.61%0.133980.010.64239.281,162,409,040.00
20中航三鑫4.650.87%0.0416480.001.11232.503,736,507,500.00
21东凌国际6.440.47%0.0310060.001.28221.312,598,250,200.00
22金刚玻璃11.97-0.66%-0.08109130.010.86218.032,585,520,000.00
23普邦股份2.98-0.33%-0.01491150.000.98198.675,281,638,375.58
24奥特迅10.671.04%0.118890.001.01189.862,353,774,258.00
25长盈精密13.850.36%0.05230320.000.66184.4212,601,564,628.70
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019