网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中潜股份131.1110.00%11.925,9807,7800.352.202,638.0322,304,015,745.76
2爱司凯24.4810.02%2.2318,9524,6401.325.562,472.733,525,120,000.00
3珠海中富2.1810.10%0.20251,7225,4461.9610.291,453.332,802,831,493.60
4深赛格6.663.90%0.25215,80514,3054.004.711,233.333,585,363,667.38
5皇庭国际3.441.78%0.0635,0851,2060.383.581,146.673,112,381,028.88
6兆日科技8.940.45%0.0439,8433,5531.181.39982.423,003,840,000.00
7天赐材料28.30-0.60%-0.1739,23211,1940.721.02942.6715,326,567,517.24
8微芯生物55.73-0.52%-0.297,9074,4571.841.67869.362,403,700,000.00
9万里马6.34-2.46%-0.1668,2684,3253.601.90868.491,193,233,438.78
10深纺织A6.981.60%0.1141,7332,9180.903.31839.763,185,944,127.53
11特尔佳18.526.44%1.1240,2447,3371.954.22797.413,811,000,000.00
12天安新材6.870.88%0.0617,1281,1751.251.22687.00903,835,432.98
13银之杰14.00-0.14%-0.0264,2118,9770.911.71630.639,892,967,490.00
14贤丰控股3.12-0.32%-0.0172,4572,2751.131.15600.001,986,216,960.00
15深华发A9.84-1.30%-0.1320,6972,0491.141.47578.241,780,855,793.53
16实丰文化21.41-0.83%-0.184,8691,0510.430.68428.202,424,682,500.00
17奥特迅13.77-0.43%-0.0614,5132,0130.661.23421.103,037,626,198.00
18华控赛格3.251.88%0.0696,1993,1010.952.50400.003,261,615,543.36
19锦龙股份12.70-0.24%-0.0347,5456,0590.531.40397.1911,388,160,000.00
20英飞拓4.762.37%0.1188,3734,1480.732.16395.835,693,706,639.50
21劲胜智能5.412.85%0.15314,05216,7132.191.90389.217,728,622,495.88
22汇金科技15.310.99%0.1520,8703,1890.821.60383.503,871,674,105.00
23通宇通讯24.910.81%0.2025,4816,3250.751.87356.148,422,356,186.00
24广东骏亚14.180.50%0.0711,1321,5791.962.32354.50803,651,500.00
25奥飞娱乐6.940.00%0.00114,0397,9230.841.07347.009,418,687,103.50
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020