网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1麦达数字6.063.06%0.1873,3224,4411.271.507,587.503,505,454,463.78
2华控赛格2.890.00%0.00160,5044,6101.591.173,612.502,909,280,530.96
3光华科技13.15-2.74%-0.3741,6635,5031.110.552,263.794,914,038,697.49
4兆日科技8.840.23%0.0282,7807,3392.460.751,473.332,970,240,000.00
5雷曼光电6.120.49%0.0373,8864,5502.220.981,393.182,037,764,820.90
6科达制造8.61-0.35%-0.03579,39350,7783.671.01957.7813,595,513,151.24
7万润科技3.391.19%0.0451,7921,7520.641.09753.332,724,971,885.85
8超频三10.40-0.48%-0.0587,4149,0722.510.76592.573,603,036,413.31
9登云股份17.81-3.42%-0.635,4719850.400.97572.672,457,780,000.00
10星源材质27.78-3.54%-1.02131,85437,3332.970.69557.2012,335,667,369.76
11达志科技29.694.07%1.168,3252,4700.521.11544.294,693,578,876.00
12深华发A10.8510.04%0.9960,2686,4813.324.00442.861,965,644,492.35
13珠海中富3.512.33%0.08336,42211,7172.571.67405.754,538,529,895.60
14微芯生物37.392.16%0.7927,49010,2601.091.17395.249,351,406,226.70
15光启技术24.50-8.31%-2.22606,815153,5764.041.04351.4336,612,056,434.20
16大为股份14.183.96%0.5418,9482,6540.921.14351.362,916,960,000.00
17松发股份16.381.80%0.296,4201,0530.521.04327.602,033,884,944.00
18深圳机场7.950.89%0.07174,40613,8780.851.56312.9916,303,617,596.55
19证通电子8.73-2.35%-0.21108,3199,5192.090.58290.674,492,168,586.56
20广田集团2.882.49%0.07130,6243,7320.851.55288.004,411,764,633.60
21联赢激光13.991.82%0.2512,5661,7611.770.97280.00994,840,000.00
22*ST勤上1.595.30%0.08136,0932,1221.391.92256.451,557,198,112.38
23亚钾国际8.384.49%0.36121,24210,3993.003.39252.413,380,952,900.00
24金银河20.233.43%0.6722,7494,5943.041.37252.181,512,345,330.00
25铭普光磁12.822.64%0.3330,1773,8371.431.33234.982,694,300,000.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021