网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3英威腾4.21-0.94%-0.0435,2181,4800.470.87-42,100.003,169,770,929.10
4深中华A4.471.13%0.0537,5291,6701.241.05-993.331,354,342,793.55
5深南电A12.9710.01%1.1868,9348,7282.033.79-720.564,395,638,705.50
6高乐股份3.180.00%0.0020,6066530.250.38-557.892,658,646,123.20
7道氏技术10.921.49%0.1644,1624,7980.960.83-546.005,003,147,407.44
8贤丰控股3.900.52%0.02184,9127,2312.900.97-469.882,482,771,200.00
9特尔佳10.751.99%0.2136,1353,8401.751.54-410.312,214,500,000.00
10珠江实业3.581.13%0.0426,5179470.311.65-358.003,055,389,388.34
11雷柏科技13.689.97%1.24279,53236,9169.882.19-342.003,869,798,400.00
12金明精机5.71-0.52%-0.0312,3477030.301.00-328.162,321,398,181.74
13珠海中富2.730.00%0.0081,5122,2190.630.96-313.793,509,967,879.60
14雷曼光电7.480.94%0.0742,0893,1311.270.98-306.562,486,538,476.40
15宜华生活2.940.00%0.00118,4443,4660.800.99-294.004,359,637,811.76
16深纺织A7.371.52%0.1130,2482,2240.661.26-238.513,368,781,667.13
17群兴玩具6.930.43%0.0314,0649740.240.63-206.874,079,829,600.00
18神州信息12.902.38%0.30196,23125,1542.091.62-194.2812,140,134,646.10
19铁汉生态3.150.00%0.0094,4592,9630.400.94-149.297,357,173,582.15
20金证股份19.650.20%0.04139,81727,2801.641.01-136.6516,765,586,010.60
21宜华健康5.000.00%0.0092,0764,5831.140.85-118.764,029,951,210.00
22佳创视讯4.973.54%0.1781,2433,9791.972.05-113.732,053,107,000.00
23路畅科技23.640.17%0.048,6542,0380.721.23-113.712,836,800,000.00
24御银股份5.430.18%0.01131,1607,1061.721.09-111.734,133,268,726.42
25国盛金控11.13-0.45%-0.05136,16015,0900.841.13-109.2218,067,892,556.42
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019