网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3朗特智能0.000.00%0.00000.000.000.000.00
4佳隆股份2.67-1.84%-0.05235,1666,3562.510.56-5,340.002,498,120,352.00
5奥特迅18.389.99%1.67151,32127,3176.862.35-3,829.174,054,580,212.00
6丹邦科技6.56-1.20%-0.08143,7269,5392.620.94-3,123.813,594,355,200.00
7鹏辉能源23.80-0.42%-0.10394,25393,1759.421.17-1,190.009,960,933,698.80
8超讯通信20.228.01%1.5075,30614,8744.815.29-1,011.003,164,834,400.00
9通宇通讯20.682.33%0.4735,8627,3861.063.32-689.336,986,535,336.00
10英飞拓4.19-0.95%-0.0442,0171,7720.350.80-686.895,022,448,593.58
11*ST中华A2.67-0.74%-0.0240,3471,0711.330.45-684.62808,969,856.55
12银之杰23.060.13%0.03156,99136,5462.220.95-666.4716,295,130,737.10
13佳云科技5.90-0.67%-0.04138,5378,1432.331.02-504.273,507,265,018.20
14大洋电机4.869.95%0.44955,98044,8474.041.02-486.0011,496,476,597.04
15有方科技37.291.28%0.475,5252,0592.730.81-411.14754,891,302.00
16华锋股份13.8610.00%1.2645,3946,1443.821.87-356.301,648,525,503.24
17佛塑科技4.641.09%0.05189,2688,8591.961.90-348.874,488,843,513.44
18深天地A17.03-1.67%-0.293,4415900.250.71-323.152,363,018,767.20
19世联行5.66-5.98%-0.36579,73333,3092.851.76-283.0011,510,057,547.52
20英可瑞35.2220.00%5.87302,99799,56821.122.07-266.825,051,868,750.00
21燕麦科技33.80-2.48%-0.862,6288990.850.59-260.001,049,172,550.40
22爱司凯23.602.92%0.6715,4633,6211.072.82-245.583,398,400,000.00
23国盛金控9.55-1.95%-0.19213,75020,8751.320.52-239.3515,502,998,554.70
24搜于特2.34-0.85%-0.02500,03111,7711.621.08-234.007,236,499,664.16
25全新好9.371.63%0.1554,3355,0841.762.18-233.082,894,843,172.28
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020