网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 608 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1粤泰股份2.9410.11%0.271,782,84249,65818.046.08-40.272,905,324,322.88
2珠海中富3.0510.11%0.28242,0007,1551.884.29-2,178.573,921,392,686.00
3迪威迅6.5610.07%0.60167,50010,7975.581.48-13.401,969,574,400.00
4麦捷科技7.8810.06%0.72597,12346,9678.605.8355.035,469,158,687.48
5越秀金控11.0610.05%1.01803,97488,2253.628.7820.7124,595,564,367.78
6漫步者9.2010.05%0.84284,33224,6754.811.3276.165,435,360,000.00
7国光电器8.7910.01%0.80520,49142,92511.111.17-67.624,117,094,595.27
8宏川智慧17.1610.00%1.56316,16052,34322.964.0536.512,363,151,991.20
9全通教育6.1610.00%0.56198,61412,1413.143.87-5.703,899,301,079.52
10顺钠股份3.7410.00%0.34982,43536,55614.342.50-2.592,561,534,976.00
11宝莱特14.099.99%1.2832,8914,6252.253.4535.612,058,379,920.00
12通产丽星17.849.99%1.62324,28955,5198.892.6268.886,510,689,375.04
13广东鸿图7.719.99%0.7067,2315,0151.583.3314.833,281,536,206.09
14粤传媒5.299.98%0.48271,11714,3332.395.2975.906,001,148,332.33
15华金资本11.589.97%1.0526,2713,0420.761.3469.933,977,538,304.68
16和佳股份5.639.96%0.51603,77733,5987.669.6549.134,435,446,732.88
17远望谷8.179.96%0.74437,05334,7285.914.05-223.226,043,817,958.00
18达意隆8.519.95%0.77230,80519,61811.826.79-128.741,661,526,865.50
19佳云科技4.209.95%0.38289,63212,1514.996.08-2.082,436,782,468.40
20恒基达鑫6.099.93%0.5555,4643,3781.370.9149.512,466,450,000.00
21贤丰控股4.339.90%0.39104,0444,5051.631.67687.302,756,512,640.00
22珠海港6.409.03%0.53590,04036,9027.647.8132.344,941,827,065.60
23洪涛股份3.657.67%0.26710,19226,4705.776.08-10.024,490,698,079.65
24深信服116.997.60%8.2629,31434,0791.403.5784.7824,458,631,340.00
25特力A22.646.34%1.35144,10332,3513.674.3174.068,892,501,164.80
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019