网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.99 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1信测标准60.3861.96%23.1048,75031,23129.950.0039.49982,684,500.00
2因赛集团34.9515.12%4.5976,08225,18527.622.4782.10962,753,670.00
3金信诺7.7711.48%0.80312,48424,6855.415.2771.884,484,485,290.18
4南网能源3.5810.15%0.3311,0553960.151.3639.782,712,121,210.06
5宇瞳光学18.6010.06%1.7028,7295,1392.637.4628.182,034,819,149.40
6智光电气7.0110.05%0.64299,99120,6883.846.4151.135,474,656,060.40
7英飞拓3.5110.03%0.3248,2131,6870.402.97-575.414,207,349,537.82
8索菲亚30.5310.02%2.78105,17731,8511.152.5526.4227,854,657,260.14
9飞亚达13.0810.01%1.1985,67810,8382.401.8222.384,670,827,203.48
10视源股份131.4510.00%11.9534,30243,5340.514.9353.2487,617,958,853.70
11凯撒文化8.169.97%0.74258,35920,4493.171.6442.956,640,154,565.12
12盛弘股份28.748.74%2.31101,65227,8997.432.7043.823,933,078,455.46
13省广集团5.098.30%0.39866,24443,1415.022.32107.678,786,194,778.97
14金发科技28.398.07%2.121,140,355305,7314.431.6617.8473,065,138,317.77
15中青宝8.737.91%0.6474,7196,2682.852.54-174.602,285,712,258.30
16惠程科技3.867.82%0.28465,62917,7385.814.0848.253,095,448,132.48
17佳云科技4.727.76%0.34141,0156,4012.372.87-403.422,805,812,014.56
18冰川网络25.877.57%1.8241,37110,3392.754.2319.313,891,512,859.00
19天龙集团5.527.39%0.38389,36121,1115.312.3643.094,046,432,964.00
20星辉娱乐3.367.35%0.23172,1365,6471.383.72-84.004,180,506,627.36
21蒙泰高新39.436.80%2.5123,0268,98410.122.7436.56897,515,320.35
22奥普特342.696.43%20.695,39317,8383.161.0099.605,842,211,675.55
23新媒股份64.146.39%3.8538,09023,7862.692.1022.129,077,992,491.78
24东鹏控股17.146.26%1.01227,67939,07215.923.7022.262,451,020,000.00
25侨银股份22.616.25%1.3322,2564,9452.094.3627.912,407,309,807.42
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021