网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:26.08

一致B(200028) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1侨银环保23.6010.02%2.152,2385280.553.1384.29965,004,000.00
2易天股份66.2310.00%6.021,5099990.781.6852.561,283,537,400.00
3万孚生物64.4710.00%5.866,3624,1020.192.7159.1521,515,066,172.39
4达安基因13.549.99%1.2346,0406,2340.582.76103.3610,796,965,507.26
5威创股份5.199.96%0.4714,7507660.160.8147.184,703,254,038.69
6香雪制药10.729.95%0.9767,0317,1861.031.85119.116,997,037,596.32
7海王生物4.439.93%0.40136,7346,0570.522.5335.0511,655,876,028.51
8众生药业16.915.69%0.9110,8531,8350.131.5330.2013,772,536,795.16
9四通股份8.804.89%0.411,5921430.021.2160.002,400,120,000.00
10新纶科技6.354.79%0.2920,0461,2730.201.82244.236,297,977,999.65
11西陇科学5.803.57%0.2032,2191,8690.562.35193.333,348,820,854.80
12白云山39.233.45%1.3125,96910,1990.143.1220.2255,251,514,295.70
13理邦仪器8.243.26%0.265,9524900.101.6041.164,793,388,011.04
14智慧松德6.643.11%0.204,4282940.080.59-4.553,892,238,539.92
15麦达数字10.303.00%0.3015,0191,5470.260.86-19.065,948,299,996.20
16阳普医疗7.352.80%0.204,9243620.161.65-17.502,269,649,240.25
17深南电A12.132.71%0.326980.000.85-673.894,110,955,859.50
18华铁股份5.692.71%0.15935530.010.9159.529,079,412,349.24
19星湖科技4.572.47%0.113,2451480.040.9725.142,936,540,265.75
20光韵达16.862.43%0.402,1813680.101.2562.613,522,824,249.10
21乐心医疗17.502.40%0.412,9625180.161.73102.943,310,220,742.50
22华大基因78.432.39%1.837,1275,5900.292.1492.2719,336,605,054.47
23飞荣达48.302.33%1.101,6427930.171.2845.144,612,688,640.00
24金发科技8.812.32%0.2027,7552,4380.091.8125.3622,596,404,171.54
25尚荣医疗4.862.32%0.112,036990.032.1263.363,431,003,323.32
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020