网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金马集团0.000.00%0.00000.000.000.000.00
2普门科技0.000.00%0.00000.000.000.000.00
3退市博元0.000.00%0.00000.000.000.000.00
4中国电器0.000.00%0.00000.000.000.000.00
5杰普特0.000.00%0.00000.000.000.000.00
6奥马电器6.66-8.64%-0.63853,26958,63110.791.50-3.475,267,247,786.36
7恒基达鑫6.49-8.46%-0.60616,59739,76315.223.5352.762,628,450,000.00
8欧菲光10.37-7.33%-0.821,309,842140,8804.861.86-16.2027,944,446,800.25
9粤泰股份2.71-6.87%-0.201,199,10332,95512.131.44-37.122,678,037,045.92
10深华发A11.19-6.75%-0.8142,4724,7442.341.911,036.112,027,240,725.29
11星徽精密11.29-6.62%-0.8069,8858,1943.380.9252.612,333,360,750.00
12佳云科技3.90-6.25%-0.26323,54712,7825.582.17-1.932,262,726,577.80
13茂硕电源8.80-5.88%-0.55127,01411,5034.631.56-10.022,414,083,821.60
14朗科科技16.40-5.48%-0.9594,59115,8984.720.7336.973,286,560,000.00
15御银股份5.82-5.21%-0.32452,07627,0255.940.96-108.794,430,133,331.08
16神州信息12.29-5.02%-0.65206,08425,6592.191.59-149.3311,566,066,263.61
17贤丰控股3.85-4.70%-0.19251,1579,7533.951.35611.112,450,940,800.00
18漫步者7.60-4.28%-0.34141,42111,0152.390.8362.914,490,080,000.00
19美盈森5.17-4.26%-0.23229,15012,2401.501.9820.237,916,943,451.45
20皇庭国际4.78-4.21%-0.21160,3327,8001.771.3368.294,324,762,011.06
21金奥博17.32-4.15%-0.7545,0107,9628.310.9635.96938,328,320.00
22佳创视讯5.89-4.07%-0.2581,7734,8891.980.80-215.752,433,159,000.00
23广东榕泰5.35-3.95%-0.22141,0067,6702.002.4110.043,766,578,053.35
24领益智造9.51-3.94%-0.39902,44687,0544.141.0663.0220,734,296,974.13
25乐通股份9.70-3.87%-0.3916,6991,6310.831.43-41.991,940,000,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019