网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗323.780.09%0.301,3254,2910.012.9578.90161,484,908,431.92
2财富趋势273.26-0.56%-1.542025560.040.7481.154,233,705,094.50
3康泰生物228.63-0.60%-1.373,3367,6240.033.06252.01146,315,610,953.10
4深信服213.681.27%2.697111,5150.012.34140.7544,726,394,423.20
5汇顶科技206.50-0.39%-0.809271,9200.010.6444.1093,806,399,912.25
6华大基因161.510.54%0.871,0551,6990.021.34203.8740,513,768,448.40
7新产业159.600.92%1.453545610.041.8975.836,516,604,000.00
8海天味业152.990.64%0.981,0731,6390.000.9475.07493,811,140,467.12
9深南电路151.670.00%0.001,0601,6100.042.2439.8221,900,341,010.80
10小熊电器147.440.00%0.005438010.041.4950.385,731,050,000.00
11坚朗五金139.91-4.69%-6.881,5452,1940.0315.90100.7945,372,509,400.00
12新媒股份114.511.04%1.184645320.011.8730.6916,160,355,202.86
13盛视科技109.901.52%1.657738470.091.8748.633,452,979,600.00
14四会富仕108.981.03%1.111,0171,1090.433.8052.831,548,537,600.00
15方邦股份108.42-0.37%-0.401561700.010.7166.933,999,880,713.80
16传音控股103.891.19%1.221531590.000.6435.907,799,440,924.38
17视源股份101.371.12%1.123323340.002.3041.1366,256,465,587.00
18欧派家居100.69-1.72%-1.767027180.001.2425.9660,471,241,003.20
19德方纳米98.400.51%0.502042010.022.0750.624,244,847,890.22
20仙乐健康96.680.41%0.392952810.052.4243.422,878,800,000.00
21万孚生物95.370.84%0.796175870.011.2077.5631,576,788,602.94
22博杰股份94.191.83%1.699008430.134.0738.633,247,225,566.00
23中新赛克88.81-1.21%-1.099828770.041.6228.657,433,889,920.00
24金域医学87.70-0.06%-0.055514840.001.1398.8024,588,689,628.24
25洁特生物86.900.13%0.1164560.010.6572.932,043,925,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020