网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金马集团0.000.00%0.00000.000.000.000.00
2普门科技0.000.00%0.00000.000.000.000.00
3退市博元0.000.00%0.00000.000.000.000.00
4中国电器0.000.00%0.00000.000.000.000.00
5杰普特0.000.00%0.00000.000.000.000.00
6*ST神城0.901.12%0.01220,2301,9851.601.08-0.471,240,601,261.40
7*ST欧浦1.04-1.89%-0.0253,1255570.500.46-0.251,108,873,920.00
8*ST飞马1.23-0.81%-0.0192,2801,1390.560.38-0.752,049,571,678.64
9*ST九有1.30-0.76%-0.0148,4256320.911.10-2.47688,576,200.00
10*ST赫美1.88-3.59%-0.07112,6442,1272.131.78-0.61997,554,375.72
11巨轮智能2.011.52%0.03301,2286,0411.370.41142.554,420,785,296.70
12*ST北讯2.060.49%0.0187,7791,8241.241.36-1.271,459,633,600.00
13搜于特2.28-2.15%-0.05197,9334,5590.640.9757.257,081,837,356.84
14*ST索菱2.30-0.86%-0.0210,7032480.280.74-2.00877,859,452.90
15香江控股2.35-1.26%-0.03101,4982,4030.340.4911.716,973,795,668.06
16雪莱特2.50-0.40%-0.0169,2271,7341.040.24-1.961,665,101,713.87
17兆新股份2.50-1.96%-0.05128,5413,2410.920.84-16.673,491,011,930.00
18海印股份2.66-1.12%-0.03143,4083,7870.671.3848.455,637,065,280.84
19粤泰股份2.70-7.22%-0.211,561,69142,74815.740.99-37.122,678,037,045.92
20*ST猛狮2.720.00%0.0017,2264690.390.61-0.531,184,996,921.76
21鼎龙文化2.81-2.77%-0.0874,9432,1280.900.48-1.832,340,115,000.59
22兆驰股份2.87-1.37%-0.04170,2074,9230.420.6722.1811,490,255,471.45
23省广集团2.89-3.02%-0.09221,9216,4861.280.7328.904,988,625,326.37
24普邦股份2.89-2.69%-0.08114,4533,3390.640.58192.675,122,125,807.19
25顺钠股份2.93-3.62%-0.11479,92514,2287.000.53-2.032,006,764,032.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019