网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团12.601.61%0.2054,5626,8140.850.9234.058,086,693,633.20
2鼎龙文化3.50-3.58%-0.13528,69918,6536.330.48-1.692,921,153,809.00
3麦达数字7.170.00%0.00190,28213,6823.291.36-13.274,140,709,803.18
4麦格米特20.701.27%0.2638,1387,8541.370.9323.965,771,345,513.40
5麦捷科技12.60-1.18%-0.15365,18845,7035.260.8578.758,745,101,454.60
6鹏鼎控股48.610.66%0.3272,18134,9803.120.7137.6811,235,865,216.02
7鹏辉能源25.5310.00%2.32168,55341,2636.021.5626.877,151,092,725.69
8鸿利智汇6.690.45%0.0340,5672,7210.570.80-5.484,736,142,055.14
9高澜股份11.170.90%0.108,7619750.490.9529.392,010,700,530.00
10高新兴5.760.17%0.01352,56220,1392.040.7449.709,953,608,590.72
11高乐股份3.250.00%0.0045,6791,4830.550.72-570.182,717,169,780.00
12香雪制药6.571.08%0.0736,6962,3990.551.1373.004,345,899,520.95
13香江控股2.241.36%0.03105,4832,3590.351.1414.406,675,770,212.16
14香山股份24.95-3.33%-0.86115,71729,02214.941.4756.701,932,876,500.00
15飞荣达43.92-0.16%-0.0758,61825,7396.140.7641.054,194,395,136.00
16飞亚达A9.402.62%0.24159,51314,8324.470.6520.793,356,710,681.40
17风华高科14.360.91%0.13446,28363,4224.990.9226.5912,855,116,673.96
18领益智造10.621.24%0.13886,06393,7324.060.6540.8523,154,388,419.06
19顺钠股份2.802.19%0.06221,6076,1363.242.25-2.051,917,726,720.00
20顺络电子24.630.53%0.13213,06152,2462.640.6147.3719,859,621,059.02
21顺威股份3.120.65%0.0267,5682,1040.940.5280.832,246,400,000.00
22顺丰控股36.800.71%0.26160,02459,0110.941.5427.8862,505,220,955.20
23顶固集创12.001.69%0.2013,4691,6091.480.9518.751,092,074,400.00
24韶钢松山4.77-0.42%-0.02715,56734,0962.960.766.2811,541,131,435.70
25韶能股份5.560.18%0.0178,6914,4020.731.0311.736,007,867,279.64
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019