网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团13.120.08%0.0114,9981,9630.200.8433.649,630,343,698.88
2鼎通科技27.482.46%0.668,3302,2714.311.0531.23531,331,350.96
3麦达数字6.134.25%0.2556,1813,3990.972.137,662.503,540,104,755.02
4麦格米特36.93-0.43%-0.1624,2969,0060.510.9547.7117,605,408,530.66
5麦捷科技8.96-0.44%-0.0437,0113,3210.530.82151.616,221,445,090.56
6鹏鼎控股46.53-3.56%-1.72138,42064,6972.882.2341.1822,342,298,188.32
7鹏辉能源22.14-3.99%-0.92143,08531,7993.421.24-1,107.009,266,179,499.64
8鸿利智汇10.140.40%0.0422,3212,2660.320.68-84.507,178,547,150.84
9高澜股份9.394.10%0.3741,4253,8671.502.4136.122,595,442,217.58
10高新兴3.792.71%0.10199,0067,4631.151.66-4.926,583,924,786.59
11高乐股份2.0810.05%0.19207,2994,1262.193.05-44.831,970,176,000.00
12香雪制药8.680.58%0.0545,7973,9360.701.0041.335,688,043,424.56
13香江控股1.903.26%0.0655,6551,0460.162.1642.326,451,984,705.60
14香山股份25.294.16%1.0113,8563,4761.251.49-57.482,798,844,300.00
15飞荣达21.04-0.43%-0.0923,4484,9310.471.0028.0510,597,822,794.08
16飞亚达12.535.83%0.6991,78311,2222.572.3321.444,474,423,918.93
17风华高科35.14-2.42%-0.87346,974125,9393.881.8192.4731,458,491,520.54
18领益智造11.79-2.16%-0.26478,78356,6031.881.1065.5029,970,508,658.04
19顺钠股份2.781.46%0.0426,0857180.380.90104.911,904,028,672.00
20顺络电子26.62-0.49%-0.13129,00134,6571.601.0741.5921,464,194,583.48
21顺威股份3.000.33%0.0117,6965300.250.6384.752,160,000,000.00
22顺丰控股91.541.46%1.32123,700112,5100.271.1057.21417,049,859,112.76
23顶固集创8.502.53%0.2125,6942,2012.822.0750.00773,552,700.00
24韶钢松山4.100.24%0.01114,5894,6720.471.205.689,920,050,081.00
25韶能股份6.39-0.78%-0.0530,1681,9220.281.1725.716,904,725,164.91
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021