网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团11.53-1.71%-0.2063,2427,3450.991.1332.947,399,966,475.46
2鼎龙文化2.79-1.06%-0.0354,9181,5200.660.46-1.822,323,459,377.81
3麦达数字7.30-4.58%-0.35140,44510,2952.430.81-12.994,215,785,434.20
4麦格米特19.59-0.81%-0.1624,8084,8600.890.6223.605,461,867,565.58
5麦捷科技8.75-3.74%-0.34895,11282,73212.901.7161.106,072,987,121.25
6鹏鼎控股42.80-0.99%-0.4334,55114,7861.490.5231.709,892,923,909.60
7鹏辉能源16.920.53%0.0919,1373,1970.680.4819.014,739,384,603.16
8鸿利智汇5.470.00%0.0014,4667800.200.66-4.883,872,450,977.82
9高澜股份13.667.14%0.9172,5689,8314.031.8429.062,458,922,940.00
10高新兴5.950.51%0.03185,53110,9671.070.4021.8310,281,939,429.65
11高乐股份3.690.27%0.01122,8754,5061.471.07-1,317.863,085,032,765.60
12香雪制药6.300.64%0.0427,2771,7000.410.5470.004,167,300,910.50
13香江控股2.350.86%0.0281,8261,9190.270.3711.767,003,598,213.65
14香山股份19.89-4.51%-0.9416,0373,1802.071.9848.511,540,878,300.00
15飞荣达45.50-0.15%-0.0741,85718,9994.380.5646.914,345,286,400.00
16飞亚达A7.941.93%0.1524,8961,9640.700.8117.562,835,349,235.14
17风华高科12.71-0.86%-0.11255,87732,0792.860.4112.5811,378,031,540.81
18领益智造9.38-0.85%-0.08839,90077,8793.850.5662.1620,450,862,840.94
19顺钠股份2.931.38%0.04350,56510,2765.120.34-2.032,006,764,032.00
20顺络电子20.441.29%0.26129,19826,2361.600.7237.1616,481,147,155.76
21顺威股份3.41-2.01%-0.0792,0043,1601.280.58105.252,455,200,000.00
22顺丰控股42.503.86%1.58106,31644,7000.631.1434.8472,186,736,157.50
23顶固集创13.53-1.02%-0.1417,6552,3873.440.5619.90694,089,000.00
24韶钢松山3.67-0.27%-0.0173,4272,6860.300.633.478,879,654,584.70
25韶能股份6.091.33%0.08127,8487,8161.181.0914.556,580,559,664.21
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019