网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.30-0.76%-0.0149,9966500.941.02-2.49693,914,000.00
2*ST人乐5.39-0.19%-0.0116,5498900.381.36-5.202,371,600,000.00
3*ST北讯2.070.00%0.0049,7541,0230.700.67-1.281,466,719,200.00
4*ST宇顺6.901.62%0.1119,5311,3440.751.92-11.971,790,879,357.70
5*ST德奥3.150.00%0.00000.000.00-7.33835,380,000.00
6*ST欧浦1.060.00%0.0052,1725480.490.47-0.251,119,434,624.00
7*ST毅昌3.590.28%0.0130,0481,0700.750.80-1.861,439,590,000.00
8*ST猛狮2.58-2.27%-0.0640,9791,0500.941.44-0.511,124,004,433.14
9*ST神城0.88-2.22%-0.02282,2722,4892.051.30-0.461,213,032,344.48
10*ST索菱2.310.43%0.0111,4922660.290.89-2.00904,892,105.04
11*ST美丽3.520.57%0.0233,4831,1870.641.93-4.541,838,043,672.96
12*ST赫美1.84-2.13%-0.0467,3431,2401.280.75-0.59971,164,048.32
13*ST飞马1.24-0.80%-0.0179,4949860.480.57-0.752,049,571,678.64
14ST康美3.901.56%0.06439,91816,8881.000.96-11.9317,194,269,167.40
15TCL集团3.360.30%0.011,084,54136,4590.821.0111.3444,608,506,989.76
16一品红38.090.42%0.166,5102,4681.410.6625.561,764,509,460.87
17万和电气9.601.69%0.1610,4871,0010.140.8712.037,138,560,000.00
18万孚生物52.204.17%2.0927,57414,3040.831.2682.8617,369,571,245.40
19万泽股份10.383.90%0.3928,7892,9440.592.3571.785,104,729,296.48
20万润科技4.030.25%0.0122,7669130.290.74-3.143,196,332,982.05
21万科A27.36-1.01%-0.28610,049166,6020.630.838.32266,054,017,142.88
22万讯自控7.990.13%0.0127,5862,1891.041.0234.742,124,956,464.02
23万里马5.890.17%0.0129,8301,7522.610.9148.28673,816,000.00
24万顺新材6.300.96%0.06140,0448,7452.100.3624.074,201,163,410.50
25三利谱46.059.10%3.8450,39822,8746.601.92153.503,515,515,851.90
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019