网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.43 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.581.94%0.03117,4511,8422.200.67-3.06843,372,400.00
2*ST人乐5.16-0.19%-0.015,7462970.130.42-4.422,270,400,000.00
3*ST北讯1.81-3.21%-0.0695,2131,7471.340.89-0.831,282,493,600.00
4*ST宇顺12.29-0.49%-0.0611,8581,4560.460.47-24.963,189,841,638.57
5*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
6*ST欧浦1.17-2.50%-0.03395,3084,5673.741.75-0.281,235,602,368.00
7*ST毅昌3.59-0.83%-0.0318,6096690.461.08-3.801,439,590,000.00
8*ST索菱3.905.12%0.1946,7321,7681.191.12-3.131,527,739,917.60
9*ST美丽3.48-1.69%-0.0615,9725600.310.95-5.751,817,156,813.04
10*ST赫美1.62-4.14%-0.0750,8288360.961.35-0.48855,046,607.76
11*ST飞马1.01-0.98%-0.01122,5161,2300.740.58-0.571,669,409,189.86
12ST康美3.06-0.33%-0.01146,2274,4960.330.85-5.2013,490,888,115.96
13ST摩登1.870.54%0.0185,2421,5891.470.90-23.941,081,880,610.47
14TCL科技4.40-3.72%-0.175,009,551222,6083.770.7722.1658,415,902,010.40
15一品红41.50-0.17%-0.0710,0844,2332.181.1026.931,922,476,834.50
16万和电气8.070.25%0.0211,6029370.160.749.966,000,852,000.00
17万孚生物79.575.28%3.9946,12536,6101.381.1269.8026,554,270,441.09
18万泽股份9.00-1.32%-0.128,5127700.170.2762.634,426,065,864.00
19万润科技4.24-0.93%-0.0457,0072,4180.720.81-3.283,362,891,276.40
20万科A26.77-0.41%-0.11569,453153,1610.590.717.71260,316,741,188.41
21万讯自控7.84-1.51%-0.1235,8152,8201.340.8035.642,093,925,953.28
22万里马5.62-0.18%-0.01127,2967,2136.760.5748.361,057,653,090.00
23万顺新材5.26-1.68%-0.0969,1713,6591.030.9224.753,547,755,647.60
24三利谱39.89-4.55%-1.9032,51713,0884.261.2181.413,045,253,579.42
25三环集团18.73-1.11%-0.2198,28418,4110.570.6337.4632,550,352,337.06
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020