网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立讯精密46.004.24%1.87617,092282,1771.151.1450.55247,103,353,380.00
2格力电器56.883.61%1.98444,970250,5510.741.2416.58342,174,772,340.64
3华大基因119.5510.00%10.87209,436241,9548.492.18151.2029,474,577,766.95
4中兴通讯37.531.21%0.45592,409221,2821.700.8231.54130,444,944,037.20
5省广集团7.3510.03%0.672,896,853207,16616.780.68105.0012,687,334,307.55
6中国平安70.510.69%0.48271,128191,2580.250.709.62763,811,173,753.98
7深科技23.621.90%0.44747,823175,6995.081.05105.3534,751,146,154.06
8TCL科技5.032.65%0.132,991,171148,5822.250.7329.1866,779,997,070.98
9迈瑞医疗285.692.40%6.6951,206145,2281.030.6969.68142,597,667,882.16
10万科A25.831.45%0.37552,782142,0430.570.857.42251,175,996,447.39
11容大感光75.70-1.64%-1.26176,326135,24514.690.82244.199,084,000,000.00
12风华高科23.632.74%0.63568,126132,7866.350.9568.5921,154,358,412.93
13欧菲光14.853.77%0.54851,705124,8023.160.8444.0940,016,878,976.25
14中信证券22.471.17%0.26546,873122,4510.560.8222.93220,535,448,399.00
15中国长城14.182.75%0.38834,059116,9683.350.5553.3135,323,111,248.42
16星期六22.049.98%2.00532,596115,0949.941.36183.9711,813,509,646.40
17顺络电子23.3810.02%2.13472,775107,8585.862.9744.9618,851,723,116.52
18达安基因22.442.65%0.58483,090107,4436.060.9372.5517,893,936,926.36
19招商银行33.431.03%0.34322,461107,2930.160.868.99689,625,612,261.47
20美的集团58.002.04%1.16184,308106,1010.270.8917.26402,799,108,412.00
21金发科技14.094.45%0.60759,915105,4042.950.6131.6636,262,338,812.87
22深南电路158.000.45%0.7058,28092,3044.091.1341.4722,488,350,298.00
23亿纬锂能63.052.55%1.57144,41590,7881.490.7237.7560,996,736,145.80
24广电运通11.872.24%0.26753,55288,6603.130.9140.9328,594,758,198.37
25华盛昌63.11-0.30%-0.19137,62585,19141.290.8069.352,103,670,874.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020