一致Ｂ(200028) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中国平安 | 90.20 | -0.28% | -0.25 | 350,874 | 316,695 | 0.32 | 0.75 | 10.95 | 977,106,337,719.60 |
| 2 | 中国长城 | 13.76 | -1.43% | -0.20 | 1,565,479 | 216,455 | 6.28 | 1.16 | 45.87 | 34,276,869,589.44 |
| 3 | 生益科技 | 25.93 | -7.19% | -2.01 | 783,174 | 205,329 | 3.44 | 1.22 | 49.87 | 59,021,641,446.20 |
| 4 | 欧菲光 | 11.11 | -6.48% | -0.77 | 1,703,553 | 193,224 | 6.32 | 1.08 | -17.36 | 29,938,553,900.75 |
| 5 | 中兴通讯 | 32.05 | -2.76% | -0.91 | 571,954 | 184,491 | 1.65 | 0.81 | 58.27 | 111,228,120,344.65 |
| 6 | 中信证券 | 22.69 | -1.73% | -0.40 | 745,834 | 170,040 | 0.76 | 0.78 | 27.01 | 222,694,673,973.00 |
| 7 | 招商银行 | 36.64 | -0.52% | -0.19 | 458,105 | 168,066 | 0.22 | 0.61 | 10.87 | 755,844,523,878.56 |
| 8 | 领益智造 | 9.84 | -5.38% | -0.56 | 1,616,926 | 160,989 | 7.42 | 0.90 | 65.21 | 21,453,783,619.92 |
| 9 | 平安银行 | 17.18 | -0.23% | -0.04 | 881,955 | 150,363 | 0.45 | 0.67 | 11.38 | 333,390,992,070.54 |
| 10 | 风华高科 | 13.73 | -9.97% | -1.52 | 1,050,777 | 146,980 | 11.74 | 1.45 | 13.59 | 12,291,138,714.03 |
| 11 | 万科A | 26.77 | -1.29% | -0.35 | 500,298 | 134,687 | 0.51 | 0.59 | 8.14 | 260,316,741,188.41 |
| 12 | 立讯精密 | 28.16 | -0.85% | -0.24 | 470,224 | 132,733 | 0.88 | 0.64 | 37.05 | 150,627,888,942.08 |
| 13 | 信维通信 | 36.56 | -2.56% | -0.96 | 357,416 | 131,737 | 3.71 | 0.65 | 38.89 | 35,188,651,692.88 |
| 14 | 任子行 | 9.07 | -3.41% | -0.32 | 1,298,946 | 120,194 | 19.30 | 2.88 | 43.19 | 6,104,974,452.63 |
| 15 | 广电运通 | 8.52 | -4.70% | -0.42 | 1,358,106 | 118,097 | 5.64 | 0.95 | 29.38 | 20,524,628,462.52 |
| 16 | 亿纬锂能 | 34.00 | 2.16% | 0.72 | 344,904 | 115,095 | 4.05 | 0.80 | 32.69 | 28,982,924,504.00 |
| 17 | 劲胜智能 | 3.62 | -4.23% | -0.16 | 2,780,165 | 111,612 | 19.46 | 8.08 | -1.79 | 5,171,462,742.16 |
| 18 | 第一创业 | 6.87 | 0.73% | 0.05 | 1,560,437 | 107,242 | 4.46 | 1.85 | 90.39 | 24,061,488,000.00 |
| 19 | 格力电器 | 58.90 | 0.34% | 0.20 | 177,204 | 104,125 | 0.29 | 0.72 | 13.03 | 354,326,548,714.20 |
| 20 | 深南电路 | 150.99 | -6.00% | -9.64 | 67,229 | 103,099 | 6.61 | 0.88 | 52.25 | 15,350,433,983.64 |
| 21 | 金溢科技 | 70.05 | 0.19% | 0.13 | 131,065 | 94,759 | 25.70 | 3.29 | 118.73 | 3,572,550,000.00 |
| 22 | 美的集团 | 53.47 | 0.04% | 0.02 | 167,607 | 89,859 | 0.24 | 0.66 | 15.59 | 368,508,762,216.44 |
| 23 | 天源迪科 | 8.44 | -2.09% | -0.18 | 982,745 | 88,491 | 16.30 | 5.37 | 16.41 | 5,089,025,730.96 |
| 24 | 奥马电器 | 7.52 | -3.47% | -0.27 | 1,193,362 | 88,395 | 15.09 | 0.90 | -3.92 | 5,947,402,905.92 |
| 25 | 越秀金控 | 11.06 | 10.05% | 1.01 | 803,974 | 88,225 | 3.62 | 8.78 | 20.71 | 24,595,564,367.78 |
