网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2通达电气0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4久量股份0.000.00%0.00000.000.000.000.00
5深赤湾A16.460.00%0.00000.000.0012.847,654,359,661.96
6深深房A10.970.00%0.00000.000.0019.509,781,510,200.00
7欧比特11.190.00%0.00000.000.00100.187,595,999,101.05
8*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
9*ST神城0.820.00%0.00000.000.00-0.431,130,325,593.72
10东旭蓝天3.980.00%0.00000.000.00-23.174,220,155,866.60
11电声股份16.1610.01%1.47313510.070.2129.93684,052,800.00
12*ST人乐4.96-0.60%-0.033,9771980.090.54-4.252,182,400,000.00
13*ST美丽3.39-0.29%-0.017,4202520.141.13-5.611,770,161,378.22
14广百股份8.03-0.12%-0.013,9293160.110.9013.382,749,653,221.04
15四通股份7.97-0.38%-0.034,8433860.181.2053.132,125,439,600.00
16*ST宇顺6.770.15%0.016,0724120.230.42-13.751,757,138,152.41
17登云股份15.310.00%0.002,9584550.320.88243.021,408,520,000.00
18天安新材7.20-0.41%-0.036,5224720.500.98102.86947,251,108.80
19奥特迅10.09-0.98%-0.104,9415030.220.96170.152,225,827,766.00
20汇洁股份7.670.13%0.017,0255390.180.9014.562,982,096,000.00
21华立股份14.30-0.21%-0.033,8285450.720.9418.57756,813,457.40
22白云电器8.24-0.72%-0.066,6075490.160.8833.093,370,984,000.00
23*ST索菱2.030.00%0.0028,1065700.721.06-1.63795,208,213.52
24金龙羽9.930.00%0.005,9675940.690.8015.26863,413,500.00
25赛隆药业12.83-1.00%-0.134,7736170.801.0163.23767,731,508.91
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019