一致Ｂ(200028) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 康泰生物 | 235.91 | 10.00% | 21.45 | 198,265 | 466,114 | 3.09 | 1.63 | 260.42 | 151,192,797,984.87 |
| 2 | 宝明科技 | 47.11 | 9.99% | 4.28 | 1,339 | 631 | 0.39 | 3.13 | 33.65 | 1,625,295,000.00 |
| 3 | 国药一致 | 52.63 | 7.63% | 3.73 | 161,879 | 83,929 | 4.40 | 1.81 | 18.47 | 19,353,984,520.94 |
| 4 | 新劲刚 | 37.92 | 10.01% | 3.45 | 109,277 | 40,584 | 10.93 | 1.50 | -316.00 | 3,792,001,896.00 |
| 5 | 协创数据 | 31.57 | 10.00% | 2.87 | 2,978 | 940 | 0.58 | 2.45 | 50.92 | 1,630,257,310.22 |
| 6 | 光启技术 | 30.36 | 10.00% | 2.76 | 1,299,713 | 368,790 | 11.16 | 2.75 | 460.00 | 35,372,642,387.28 |
| 7 | 嘉元科技 | 56.51 | 4.07% | 2.21 | 76,341 | 43,502 | 4.61 | 1.39 | 43.47 | 9,348,362,161.58 |
| 8 | 铂科新材 | 79.20 | 2.70% | 2.08 | 18,965 | 14,939 | 13.17 | 1.41 | 46.32 | 1,140,480,000.00 |
| 9 | 欣旺达 | 26.41 | 7.97% | 1.95 | 1,197,926 | 315,026 | 7.83 | 2.36 | 77.68 | 40,430,681,591.71 |
| 10 | 海天味业 | 152.49 | 1.20% | 1.81 | 58,735 | 89,496 | 0.18 | 1.16 | 75.12 | 494,135,184,787.92 |
| 11 | 纳思达 | 39.37 | 4.35% | 1.64 | 385,492 | 149,205 | 3.63 | 1.87 | 61.28 | 41,864,089,460.63 |
| 12 | 彩讯股份 | 29.55 | 5.24% | 1.47 | 143,024 | 41,416 | 6.78 | 1.01 | 86.91 | 6,235,345,500.00 |
| 13 | 英搏尔 | 38.61 | 3.68% | 1.37 | 20,824 | 8,021 | 2.75 | 2.24 | -43.16 | 2,918,916,000.00 |
| 14 | 海南发展 | 22.00 | 5.87% | 1.22 | 885,377 | 195,913 | 11.02 | 1.17 | 200.00 | 17,678,100,000.00 |
| 15 | 爱施德 | 13.07 | 10.02% | 1.19 | 737,450 | 94,663 | 5.95 | 1.19 | 42.71 | 16,197,413,204.42 |
| 16 | 创世纪 | 12.50 | 10.04% | 1.14 | 1,063,475 | 128,375 | 7.44 | 1.13 | 899.28 | 17,857,260,850.00 |
| 17 | 国盛金控 | 12.31 | 10.01% | 1.12 | 1,537,782 | 179,963 | 9.47 | 3.90 | -50.68 | 19,983,446,304.54 |
| 18 | 海普瑞 | 29.00 | 3.94% | 1.10 | 595,887 | 177,303 | 4.78 | 4.79 | 44.78 | 36,168,849,416.00 |
| 19 | 博杰股份 | 96.08 | 1.01% | 0.96 | 37,900 | 36,344 | 10.91 | 1.56 | 39.70 | 3,337,185,072.00 |
| 20 | 广和通 | 81.14 | 1.15% | 0.92 | 77,649 | 63,927 | 3.58 | 0.89 | 61.89 | 17,611,132,725.00 |
| 21 | 新产业 | 161.98 | 0.57% | 0.91 | 14,733 | 23,685 | 3.58 | 0.46 | 77.65 | 6,673,576,000.00 |
| 22 | 银宝山新 | 9.52 | 10.06% | 0.87 | 96,593 | 8,966 | 2.53 | 0.88 | -19.04 | 3,629,404,800.00 |
| 23 | 深南股份 | 9.39 | 9.95% | 0.85 | 698,537 | 63,922 | 25.87 | 2.51 | 187.80 | 2,535,300,000.00 |
| 24 | 名臣健康 | 20.62 | 4.30% | 0.85 | 64,603 | 13,150 | 12.13 | 1.39 | 158.62 | 1,098,380,901.90 |
| 25 | 天赐材料 | 39.45 | 2.07% | 0.80 | 175,729 | 68,993 | 3.24 | 1.35 | 1,315.00 | 21,427,326,241.05 |
