网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:26.08

一致B(200028) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深南电路258.4010.00%23.4961,621154,4656.060.9976.4526,270,296,982.40
2锐明技术165.0410.00%15.0042,85369,29619.841.7970.233,564,864,000.00
3有方科技77.0618.65%12.1165,93846,99935.341.44100.081,437,990,074.30
4迈瑞医疗250.084.05%9.7481,363201,2571.631.4667.41124,823,496,741.12
5方邦股份125.017.71%8.9524,65530,21812.841.1265.792,400,192,000.00
6广和通90.8110.01%8.2639,68235,4489.800.8873.063,676,102,312.50
7汇顶科技371.692.14%7.8059,896216,2991.331.0177.92166,832,156,638.51
8深信服212.833.78%7.7629,64462,5201.411.09140.9544,758,881,135.20
9洁特生物77.169.21%6.5154,73541,52924.141.42102.881,749,699,604.32
10视源股份102.805.99%5.8162,63963,6360.961.6242.3766,910,149,020.80
11飞荣达58.5210.00%5.32137,93678,8144.561.5054.6917,702,346,816.00
12金溢科技79.007.12%5.2562,29948,64112.221.4322.644,029,000,000.00
13信维通信53.8110.00%4.89699,064359,5047.261.4154.8951,791,612,352.13
14拓斯达55.789.37%4.7869,56838,0604.752.0439.288,172,179,257.86
15易天股份80.006.30%4.7473,35858,05337.850.9163.491,550,400,000.00
16赢合科技58.308.77%4.7073,88541,3242.541.4061.1016,990,799,545.50
17中兴通讯50.1110.01%4.561,398,446682,7694.031.0448.18174,008,352,624.12
18景旺电子55.068.81%4.46108,33358,3251.811.6136.7132,981,579,246.60
19万孚生物66.107.01%4.33108,09870,6813.242.4460.6422,059,033,255.70
20电连技术46.9810.00%4.27156,69370,7389.822.0769.097,493,543,819.46
21康泰生物115.103.62%4.0242,94449,1850.670.89147.4973,306,277,832.50
22英维克43.9510.01%4.00138,80057,6836.821.0475.788,947,944,960.90
23新宙邦43.2210.00%3.93267,416114,8227.071.6745.9816,355,760,504.96
24德赛西威42.059.99%3.8266,73627,8485.451.28102.565,151,125,000.00
25科创新源42.289.03%3.5076,09131,7469.251.9888.083,476,446,786.40
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020