网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 607 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金溢科技69.9210.01%6.3614,70310,2812.880.25118.513,565,920,000.00
2中新赛克107.656.06%6.1531,27333,3416.031.5654.925,578,423,000.00
3欧派家居115.713.94%4.3910,84012,3971.151.0829.1510,944,593,153.97
4方邦股份89.605.04%4.3013,87912,1947.600.7545.951,635,482,508.80
5南华仪器59.107.42%4.0843,17924,7715.291.4253.774,822,560,000.00
6德赛电池43.7510.01%3.98148,73062,7087.251.4420.498,979,413,537.50
7仙乐健康71.454.31%2.9537,74226,69418.871.2921.081,429,000,000.00
8隆利科技32.169.99%2.9225,9548,1998.931.2114.68934,713,676.80
9宇瞳光学45.336.16%2.63138,48862,23148.46106.8639.761,295,531,400.00
10沃特股份28.519.99%2.59118,98933,19823.991.2999.031,414,352,960.63
11鹏鼎控股42.885.30%2.1697,06240,9634.201.3331.769,911,415,356.16
12华大基因67.233.27%2.1344,23229,4631.791.0071.5216,575,289,529.67
13尚品宅配79.172.75%2.123,4122,7090.380.7129.757,023,917,906.46
14冰川网络46.904.13%1.8620,4559,4822.050.9635.804,690,000,000.00
15伊戈尔19.609.99%1.78116,03922,34316.145.7359.391,409,301,250.00
16铭普光磁33.435.16%1.64183,39960,63016.921.28188.233,624,229,875.00
17银之杰17.8910.02%1.63339,64658,9614.811.131,064.8812,641,799,171.15
18大族激光38.204.23%1.55228,71686,5062.141.0237.4540,762,031,445.20
19汇金科技16.989.97%1.5496,69016,4006.570.77126.622,499,591,160.80
20华锋股份15.8110.02%1.4445,2587,0474.132.7335.421,730,537,968.02
21广和通66.792.13%1.3925,01516,6206.270.8655.652,664,921,000.00
22健帆生物83.121.55%1.2724,90720,4070.600.8969.2734,604,448,579.20
23中国长城13.9610.01%1.272,153,778288,8658.650.9546.5334,775,079,903.24
24锦龙股份13.669.98%1.24274,40236,9213.061.23-231.5312,239,360,000.00
25英搏尔30.104.26%1.2310,9883,2875.811.02-110.26568,890,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019