网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 687 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗441.983.75%15.9961,035266,7941.221.0384.32220,607,362,002.72
2惠泰医疗230.827.00%15.1013,46830,3609.810.66139.893,168,793,673.58
3深信服283.064.58%12.3927,42877,1801.281.32219.4360,484,481,586.80
4天赐材料111.3510.00%10.12201,702214,7753.711.08137.4760,479,918,300.15
5朗特智能102.7010.55%9.8019,85820,12918.651.6463.011,093,755,000.00
6稳健医疗175.424.05%6.8234,34459,2807.830.74120.987,697,457,140.94
7洁特生物61.6112.12%6.6633,99420,3227.121.0427.882,941,568,649.07
8德赛西威103.385.39%5.2958,89259,1791.071.21121.6256,859,000,000.00
9因赛集团29.1620.00%4.8645,99912,60616.701.3968.50803,258,856.00
10翔丰华55.599.54%4.8449,01226,24820.641.4267.591,320,129,417.54
11蒙泰高新38.0913.03%4.3931,53911,63013.862.2135.31867,013,912.05
12新宙邦85.815.29%4.31113,20994,6872.760.7273.3435,250,139,864.53
13捷佳伟创138.203.13%4.2044,52360,7792.390.7990.9225,761,545,522.00
14科思科技119.793.57%4.1313,50715,8868.120.9327.241,992,269,895.66
15传音控股162.602.52%3.9934,93956,2840.900.9553.3163,279,810,122.40
16四会富仕84.444.54%3.679,3957,8656.641.4137.971,195,670,400.00
17尚品宅配84.664.43%3.5911,1449,3330.561.2865.4616,789,881,173.34
18仙乐健康107.213.39%3.529,2409,7482.751.0061.263,602,256,000.00
19新产业138.502.60%3.5112,91817,7053.140.9358.525,706,200,000.00
20中潜股份68.904.71%3.1016,18210,9970.791.56-180.3214,072,753,895.20
21康泰生物150.902.10%3.1060,10889,1200.880.85169.32102,704,329,221.30
22德方纳米141.202.21%3.0515,90322,0423.690.87190.816,085,618,053.60
23南凌科技42.067.82%3.0529,58012,27216.231.4632.11766,753,800.00
24欧派家居126.652.40%2.9724,44730,4010.410.8134.9976,184,015,388.30
25亿纬锂能92.003.25%2.90288,695261,1771.570.81103.37169,185,297,040.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021