网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.09 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深科达0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4楚天龙0.000.00%0.00000.000.000.000.00
5中望软件0.000.00%0.00000.000.000.000.00
6九联科技0.000.00%0.00000.000.000.000.00
7奥普特319.99-4.21%-14.074,39814,5282.580.6893.005,455,219,919.05
8博硕科技98.80-5.75%-6.0343,20943,14821.600.6836.191,976,000,000.00
9奥雅设计72.75-7.41%-5.8239,33829,08326.230.670.001,091,250,000.00
10德方纳米132.46-2.47%-3.367,3729,8851.710.58179.005,708,930,363.88
11洁特生物82.01-3.80%-3.2411,8289,6832.480.7737.113,915,566,383.87
12比亚迪196.37-1.07%-2.13325,319631,3241.790.84167.84356,046,862,436.35
13中国平安84.50-2.09%-1.80814,176686,9460.750.8210.43915,360,150,081.00
14康泰生物142.77-1.19%-1.7255,17879,3630.810.87160.2097,272,462,437.88
15深信服247.56-0.56%-1.4012,14830,0130.570.58191.9152,898,813,896.80
16明阳智能19.07-6.52%-1.33388,26474,7613.861.4622.9819,187,122,772.03
17道通科技70.70-1.81%-1.3018,83013,2220.701.1245.6119,152,983,500.00
18弘亚数控56.53-2.15%-1.2419,06610,9250.880.4837.1912,235,499,725.76
19若羽臣32.30-3.58%-1.2027,6999,0399.100.9434.00982,889,000.00
20天际股份19.12-5.77%-1.17139,76027,2683.480.85-21.507,689,157,081.04
21万科A31.54-3.52%-1.151,303,284414,1891.340.878.81306,701,158,650.82
22明微电子64.08-1.72%-1.129,9786,5095.900.9444.191,083,868,920.72
23铂科新材61.87-1.75%-1.103,2101,9830.800.9333.992,480,054,990.32
24奥飞数据39.57-2.66%-1.0836,83414,7611.840.7750.997,902,681,397.20
25金域医学127.07-0.84%-1.0786,510107,9411.881.4951.2458,387,086,409.39
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021