网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 607 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金马集团0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3佳禾智能0.000.00%0.00000.000.000.000.00
4祥鑫科技0.000.00%0.00000.000.000.000.00
5德方纳米86.81-4.37%-3.9715,45813,22614.462.0728.37927,998,900.00
6迈瑞医疗180.01-1.29%-2.3535,72364,6712.941.7650.2821,889,216,000.00
7万孚生物52.01-4.22%-2.2957,36029,8861.723.0982.5617,306,348,668.07
8汇顶科技198.80-0.85%-1.7143,08985,6371.850.8254.1746,418,125,905.20
9金域医学60.56-2.18%-1.3543,00926,0031.541.2489.0616,934,960,126.08
10白云机场22.58-3.91%-0.92226,62851,5181.102.0453.7646,725,257,206.12
11飞荣达49.13-1.74%-0.87113,00955,42011.831.1450.654,691,954,304.00
12深南电路160.63-0.54%-0.8775,864121,4057.461.3955.5816,330,486,858.68
13名臣健康18.34-4.48%-0.86154,02328,76228.917.0979.74976,930,443.30
14温氏股份37.60-1.83%-0.70241,68390,6440.460.8044.67197,671,254,145.60
15康泰生物83.30-0.72%-0.6044,56137,3041.610.89128.8923,015,913,533.90
16朗科科技18.99-2.31%-0.45294,33455,33914.694.1242.813,805,596,000.00
17蓝海华腾10.53-4.01%-0.4468,5157,1843.291.6198.322,190,240,000.00
18金刚玻璃11.94-3.32%-0.4186,42410,4684.000.72217.492,579,040,000.00
19光弘科技28.07-1.41%-0.40172,37948,0739.661.0929.865,009,010,097.00
20坚朗五金23.17-1.49%-0.3527,1056,3680.842.2328.267,450,081,800.00
21奇信股份17.63-1.73%-0.3118,2013,2400.810.9629.883,966,750,000.00
22科达利32.00-0.93%-0.3025,9428,3322.760.6648.483,006,164,768.00
23松发股份16.95-1.28%-0.228,7981,4960.710.8270.632,104,661,160.00
24广州酒家31.66-0.66%-0.2120,0996,3761.600.7732.803,973,558,711.84
25大参林59.35-0.34%-0.2030,04517,8853.601.4544.294,949,584,055.50
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019