网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.28 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3华盛昌0.000.00%0.00000.000.000.000.00
4朝阳科技0.000.00%0.00000.000.000.000.00
5开普云78.00-13.39%-12.0662,43949,71943.020.6550.321,132,015,092.00
6深信服151.24-5.88%-9.4540,73261,9021.941.28100.1631,819,298,905.60
7中新赛克147.80-5.95%-9.3517,45425,8203.371.3270.387,658,996,000.00
8深南电路199.52-2.79%-5.7342,72284,5244.200.7254.5120,284,247,886.72
9博杰股份113.77-4.27%-5.0724,35527,54614.020.8652.431,975,809,459.00
10华特气体50.90-8.91%-4.9828,86814,86710.601.3067.871,385,859,797.20
11欧派家居93.20-4.90%-4.8021,59620,1560.511.1822.1939,159,972,243.20
12奥飞数据55.70-7.27%-4.3775,43142,72611.990.7763.303,503,685,960.00
13迈瑞医疗258.69-1.58%-4.1482,111216,4021.651.0669.73129,121,042,754.16
14英维克36.03-9.93%-3.9785,87031,1824.221.6962.127,335,482,524.26
15紫晶存储51.01-7.15%-3.9343,38622,1769.940.8457.972,226,690,968.48
16金溢科技63.84-5.56%-3.7625,76516,5085.051.4418.293,255,840,000.00
17方邦股份81.80-4.33%-3.706,6995,4803.490.7843.051,570,560,000.00
18瑞松科技51.02-6.74%-3.697,9524,0885.191.1544.61781,833,949.36
19康泰生物111.35-3.01%-3.4632,48136,5100.510.53142.6870,917,932,551.25
20铂科新材65.46-4.99%-3.447,8655,1895.461.0540.91942,624,000.00
21百奥泰45.35-6.97%-3.4037,09817,0736.791.190.002,476,808,480.70
22汇顶科技261.50-1.26%-3.3539,569101,4380.880.9654.82117,373,641,908.50
23传音控股43.50-7.09%-3.3246,38319,8166.111.9917.403,304,525,959.00
24新媒股份159.49-1.99%-3.2411,96818,9563.730.7754.255,119,629,000.00
25视源股份79.65-3.80%-3.1515,21612,1270.230.8932.8351,842,381,644.35
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020