网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.54 52周最低:20.14

一致B(200028) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技7.17-1.51%-0.115,178,252370,7253.831.4614.8496,922,498,044.18
2中国宝安15.027.52%1.051,641,780241,2086.430.6247.7138,365,294,146.38
3格林美8.950.22%0.021,590,592142,6623.330.6274.5842,812,524,200.15
4易事特7.7610.86%0.761,459,962109,5286.312.6238.8017,952,034,253.76
5欧浦退0.270.00%0.001,255,6123,14111.89166.35-27.00285,139,008.00
6佳创视讯8.511.55%0.131,247,378103,46530.201.32-93.933,515,481,000.00
7分众传媒9.10-1.94%-0.181,157,003105,6480.791.1624.62133,568,710,548.00
8国民技术16.027.23%1.081,138,990172,86820.431.111,602.008,932,992,300.00
9英唐智控8.0611.48%0.831,119,55686,90110.473.3825.198,620,382,993.56
10*ST兆新2.86-0.35%-0.011,038,76829,3557.441.1395.333,993,717,647.92
11高新兴5.52-1.08%-0.061,023,84256,5455.890.61-8.789,589,251,931.92
12新纶科技4.576.28%0.27979,39444,1998.501.04-4.245,265,620,685.44
13智光电气11.465.72%0.62936,891104,66012.001.026.648,950,008,338.40
14宜华健康4.7910.11%0.44831,14838,55710.311.60-6.673,860,693,259.18
15惠程科技4.600.66%0.03816,24337,64910.182.81-3.543,688,876,012.80
16长方集团3.602.27%0.08767,07027,0049.711.74-110.432,844,391,568.40
17省广集团5.370.75%0.04761,86840,4914.410.66-10.339,269,521,800.21
18星辉娱乐3.684.84%0.17760,59527,8396.113.03-73.604,578,650,115.68
19格力地产8.485.34%0.43751,25362,2973.641.6421.7417,478,055,326.40
20世联行6.759.93%0.61750,72149,1323.692.3648.2113,726,658,736.00
21立讯精密39.323.83%1.45734,635285,0501.040.9437.81276,632,964,750.44
22中国长城14.523.94%0.55696,828100,2632.380.7840.0042,517,203,409.56
23兴森科技10.599.06%0.88657,43267,4154.422.7827.1515,756,966,614.07
24麦捷科技11.053.66%0.39642,78270,9449.261.1489.117,672,652,706.55
25聚飞光电5.472.05%0.11639,52334,4135.061.6022.796,914,463,928.36
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021