网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信证券28.6710.02%2.617,250,8301,991,6397.393.3329.26281,386,350,939.00
2第一创业8.289.96%0.754,610,479361,14313.163.4160.8828,999,872,000.00
3省广集团11.05-2.73%-0.314,530,574516,07026.251.05157.8619,074,155,659.65
4TCL科技6.18-2.22%-0.144,406,510271,6003.321.2335.8582,047,789,641.88
5平安银行14.256.11%0.823,768,334528,0921.942.429.13276,532,109,255.25
6广发证券16.566.70%1.042,265,745363,0573.832.7318.8298,023,466,643.84
7格力地产14.503.20%0.452,056,666295,0779.983.5976.3229,885,825,735.00
8欧菲光19.242.39%0.451,942,658370,5827.211.0157.1351,846,784,613.00
9凯撒文化17.09-6.56%-1.201,881,387330,43223.121.0577.6813,906,892,342.88
10中兴通讯42.414.72%1.911,801,844747,4255.181.8635.64147,452,501,525.30
11万科A28.650.92%0.261,744,356499,3061.791.128.24278,598,230,670.45
12中国平安77.962.58%1.961,703,8201,319,7961.572.0210.64844,514,524,264.08
13保利地产16.35-0.12%-0.021,670,760272,7501.401.356.96195,124,661,955.15
14格林美5.061.40%0.071,638,20882,9703.951.4529.7620,992,569,109.38
15领益智造11.03-1.16%-0.131,571,871173,4167.210.9355.1524,048,296,069.89
16招商银行36.744.08%1.441,535,704558,3630.742.209.88757,907,418,321.46
17分众传媒5.68-1.56%-0.091,492,76584,5351.021.1150.4483,370,359,990.40
18华侨城A7.054.44%0.301,459,605100,1192.072.104.8349,661,638,644.15
19工业富联15.911.92%0.301,297,945207,1266.951.1618.0829,721,184,906.38
20长城证券14.115.93%0.791,279,340175,6147.692.7540.3123,481,592,936.41
21世联行3.324.40%0.141,264,49341,8796.227.74-110.676,751,482,519.04
22深康佳A7.370.41%0.031,228,02390,4097.691.65-188.9711,766,896,306.00
23招商证券26.5710.02%2.421,170,037298,1572.051.3128.82151,954,046,518.93
24英威腾5.180.39%0.021,144,74761,43015.197.12-12.253,902,949,787.80
25搜于特2.861.06%0.031,107,58131,7053.581.14143.008,844,565,432.56
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020