网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1欧菲光10.26-8.31%-0.931,912,455203,2857.101.39-16.0327,648,025,474.50
2粤泰股份2.73-6.19%-0.181,616,88244,24816.360.99-37.402,697,801,156.96
3奥马电器6.56-10.01%-0.731,357,31791,90617.161.22-3.425,188,159,981.76
4领益智造9.46-4.44%-0.441,279,097122,9645.870.7762.6920,625,283,845.98
5星辉娱乐5.7810.10%0.531,200,62968,4239.644.0519.937,191,466,757.78
6平安银行16.47-1.38%-0.231,166,378194,8810.600.9610.91319,612,901,012.91
7TCL集团3.41-2.57%-0.091,136,48239,3270.851.0811.5145,272,324,058.06
8中国长城13.71-2.70%-0.381,037,482143,0174.140.7245.6734,127,406,495.30
9第一创业6.59-3.09%-0.211,035,22269,2532.930.7686.5823,045,792,000.00
10任子行9.552.69%0.25974,91694,62614.441.1345.386,414,598,294.77
11分众传媒5.62-0.53%-0.03918,12451,9600.620.8525.5582,489,687,173.60
12中兴通讯32.450.90%0.29829,567270,8692.381.3758.98112,581,598,252.12
13远望谷8.484.56%0.37770,01464,66510.342.05-231.426,265,745,178.00
14中信证券22.06-2.04%-0.46732,018163,0890.740.8526.25216,413,290,485.00
15华金资本14.352.43%0.34730,815104,78221.148.8385.934,887,769,436.58
16佳都科技9.554.71%0.43711,73268,0654.332.9920.8415,633,737,653.60
17恒基达鑫6.38-10.01%-0.71680,29743,85916.802.0051.872,583,900,000.00
18保利地产15.34-2.17%-0.34672,507104,6460.560.908.16183,142,345,888.20
19御银股份5.78-5.86%-0.36647,16838,3628.500.71-108.044,399,685,679.32
20广电运通8.08-2.65%-0.22620,82850,5492.560.5927.8619,464,671,124.08
21万科A26.98-1.35%-0.37590,595161,0650.600.778.19261,872,612,633.69
22麦捷科技9.0910.05%0.83585,80352,3598.381.4263.486,308,966,049.39
23中国平安89.91-1.97%-1.81563,387511,5400.521.0710.92974,614,824,885.06
24珠海中富3.1610.10%0.29556,48817,3144.332.17-2,257.144,062,819,963.20
25中国广核4.05-0.98%-0.04510,92720,7942.460.8719.668,291,328,374.70
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019