网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:26.08

一致B(200028) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL集团5.207.00%0.345,301,182267,6843.991.7419.4869,036,975,103.20
2欧菲光18.529.39%1.592,448,701437,0709.091.35-28.9349,906,572,299.00
3领益智造13.224.92%0.621,910,530249,0468.761.5350.8528,823,071,082.86
4格林美5.843.36%0.191,784,325103,0024.310.7827.8124,167,416,634.32
5金发科技8.61-4.33%-0.391,761,919159,2016.852.4324.8722,158,888,373.23
6东阳光9.636.17%0.561,496,733144,2276.099.4031.7823,679,459,854.91
7中信证券25.761.58%0.401,408,183360,0441.430.9924.77252,825,685,392.00
8南方航空6.85-2.56%-0.181,200,86881,4631.481.9932.6255,563,914,952.35
9中兴通讯40.063.14%1.221,074,075423,7943.091.0638.52139,089,415,040.10
10分众传媒6.47-1.22%-0.081,066,35768,8970.730.9738.9194,965,885,411.60
11兆驰股份4.002.30%0.091,008,13839,8072.231.2423.7718,107,762,428.00
12中国平安87.601.57%1.35936,051824,8580.861.519.89948,941,410,024.80
13中国宝安6.420.00%0.00919,21858,6993.610.7948.6716,339,609,865.82
14万科A29.87-1.94%-0.59915,638273,0990.941.658.72290,461,750,440.71
15兴森科技9.451.39%0.13912,76885,7466.131.0652.5014,060,725,912.80
16聚飞光电6.363.25%0.20909,94656,8017.250.8328.917,979,333,712.84
17海王生物4.0310.11%0.37907,68336,4583.454.2931.8810,603,426,725.71
18亚联发展9.5310.05%0.87833,31477,87926.446.3849.303,003,093,600.00
19星期六34.1010.00%3.10792,816252,75519.871.14211.2813,603,236,619.50
20中国长城15.92-0.25%-0.04788,707124,2253.170.8248.9839,657,540,978.48
21立讯精密43.604.06%1.70756,048329,6521.411.2054.50233,216,475,776.80
22平安银行16.450.37%0.06746,075122,6460.380.8010.48319,224,785,771.85
23第一创业7.870.51%0.04680,46053,3421.940.7478.7027,563,888,000.00
24大晟文化4.87-2.60%-0.13674,46230,75812.482.11-2.402,631,550,940.32
25香雪制药9.7510.05%0.89603,52958,6009.252.43108.336,363,910,127.25
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020