网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3天龙集团2.870.00%0.00000.000.00-2.242,084,845,346.50
4世联行3.190.00%0.00000.000.0063.806,487,117,239.68
5深赤湾A16.460.00%0.00000.000.0012.847,654,359,661.96
6深深房A10.970.00%0.00000.000.0019.509,781,510,200.00
7宝鹰股份6.410.00%0.00000.000.0033.748,096,480,198.35
8锐明技术38.000.00%0.00000.000.0016.170.00
9*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
10东旭蓝天3.720.00%0.00000.000.00-21.653,944,467,292.40
11久量股份25.6110.01%2.331,2973320.320.5034.611,024,400,000.00
12尚品宅配68.330.63%0.432,0521,3990.230.7325.796,062,199,198.54
13英搏尔32.070.22%0.072,1276781.130.64-46.34606,123,000.00
14登云股份15.760.13%0.022,2573550.250.90250.161,449,920,000.00
15中山金马33.940.71%0.242,4888411.380.9528.28610,920,000.00
16特一药业16.20-0.25%-0.043,0344910.151.0519.293,254,650,826.40
17金银河21.910.41%0.093,5927841.071.2636.65733,218,434.83
18卫光生物49.470.55%0.273,6781,8191.061.1533.881,723,040,100.00
19嘉诚国际17.61-0.11%-0.023,9987030.610.8118.541,163,668,800.00
20原尚股份17.670.86%0.154,3667680.921.1824.54836,179,740.00
21华立股份14.01-1.13%-0.164,3696140.832.0018.19741,465,492.18
22白云电器8.490.24%0.024,6223920.110.8134.103,473,259,000.00
23*ST人乐5.150.78%0.044,7432440.111.00-4.412,266,000,000.00
24赛隆药业13.130.54%0.075,0056540.841.2564.71785,683,142.01
25弘亚数控31.370.13%0.045,2911,6550.850.8815.381,963,625,540.50
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019