网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.03 52周最低:18.78

一致B(200028) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2兆威机电0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4朗特智能0.000.00%0.00000.000.000.000.00
5深赤湾A16.460.00%0.00000.000.0018.709,774,294,417.16
6*ST欧浦0.770.00%0.00000.000.007.00813,174,208.00
7*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
8*ST德奥3.150.00%0.00000.000.0024.231,754,298,000.00
9开普云57.02-0.97%-0.562,3121,3221.521.2629.70865,841,515.48
10达志科技37.40-1.22%-0.463,1621,1830.200.82544.295,914,415,430.00
11华立股份10.76-0.65%-0.073,2653520.180.7138.431,981,258,888.92
12燕麦科技35.000.57%0.203,4621,2101.120.74-269.231,086,421,280.00
13方邦股份95.51-2.04%-1.993,4783,3390.950.6066.333,501,637,094.18
14浩洋股份56.63-0.49%-0.284,1612,3531.970.9834.421,193,873,660.00
15深天地A17.66-1.06%-0.194,5568080.330.66-335.102,450,435,198.40
16科安达21.260.66%0.144,7089971.071.2226.91937,140,800.00
17*ST乐通7.12-2.06%-0.154,7223370.240.56-5.131,424,000,000.00
18卫光生物49.950.50%0.255,0972,5270.310.9437.668,091,900,000.00
19中天精装43.96-0.50%-0.225,3892,3731.420.6328.001,663,886,000.00
20爱司凯22.97-0.52%-0.125,6561,3030.390.80-239.023,307,680,000.00
21力合微46.21-1.66%-0.785,6982,6512.320.9987.191,134,799,256.19
22瑞松科技50.70-2.10%-1.095,9653,1073.731.8627.11811,105,698.00
23有方科技37.97-1.45%-0.566,0052,2892.971.06-418.63768,657,086.00
24朝阳科技32.14-1.50%-0.496,0401,9372.521.0338.26771,360,000.00
25四通股份8.490.00%0.006,3185350.240.87-186.592,264,113,200.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020