网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金马集团0.000.00%0.00000.000.000.000.00
2普门科技0.000.00%0.00000.000.000.000.00
3退市博元0.000.00%0.00000.000.000.000.00
4中国电器0.000.00%0.00000.000.000.000.00
5杰普特0.000.00%0.00000.000.000.000.00
6深赤湾A16.460.00%0.00000.000.0011.767,654,359,661.96
7*ST德奥3.150.00%0.00000.000.00-7.33835,380,000.00
8祥鑫科技19.890.00%0.00000.000.0015.960.00
9深深房A10.970.00%0.00000.000.0021.879,781,510,200.00
10科创新源22.640.00%0.00000.000.0044.391,861,559,963.20
11佳禾智能19.3444.01%5.91297570.070.0021.98806,091,200.00
12弘亚数控33.08-1.87%-0.633,5681,1900.570.5316.462,070,664,102.00
13登云股份15.22-2.25%-0.354,4106780.480.68335.241,400,240,000.00
14广聚能源9.97-2.45%-0.254,4654500.090.7185.005,093,154,560.00
15英搏尔29.15-1.75%-0.524,6821,3692.480.81-106.78550,935,000.00
16赛隆药业13.55-1.45%-0.204,8216570.810.6746.47810,815,428.35
17尚品宅配75.870.00%0.004,9633,7640.561.4328.516,731,143,761.06
18德方纳米83.80-1.05%-0.895,1574,3594.820.6627.39895,822,000.00
19*ST宇顺6.56-1.20%-0.085,1833440.200.46-11.381,702,633,128.48
20中山金马40.01-1.45%-0.595,3152,1402.950.5918.87720,180,000.00
21达志科技30.14-1.18%-0.365,3941,6090.510.6447.093,172,042,104.00
22白云电器8.950.56%0.055,4294860.130.4463.523,661,445,000.00
23和科达19.70-1.50%-0.305,5701,1010.870.63-218.891,264,394,757.50
24新城市41.88-0.78%-0.335,5902,3572.790.7825.00837,600,000.00
25国农科技18.79-1.11%-0.216,5011,2190.770.83-65.291,576,982,392.36
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019