网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大B (200055)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:2.63

方大B(200055) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技332.73-2.14%-7.2759,853199,4141.331.0869.75149,345,054,960.67
2迈瑞医疗245.70-0.89%-2.2051,478127,3101.030.8666.23122,637,288,664.80
3深南电路223.00-2.30%-5.2472,488160,6037.131.1865.9822,671,347,628.00
4深信服198.395.21%9.8342,12983,1162.001.46131.3841,722,099,461.60
5德方纳米181.944.86%8.4412,10521,77511.320.8964.751,944,938,600.00
6中新赛克179.885.22%8.9323,50941,5104.541.3485.669,321,381,600.00
7新媒股份175.333.99%6.7313,95224,2844.351.0259.645,628,093,000.00
8锐明技术153.01-1.73%-2.6922,66734,27110.490.8465.113,305,016,000.00
9博杰股份121.825.50%6.3534,43340,29919.830.6356.142,115,611,394.00
10康泰生物117.00-2.90%-3.5043,01050,5870.681.01149.9274,516,372,775.00
11欧派家居114.512.55%2.8514,72316,7441.540.9227.2510,825,414,281.15
12方邦股份110.10-3.91%-4.4814,81116,6787.700.6857.972,114,880,000.00
13海天味业102.851.99%2.0137,41438,2870.141.0354.71277,732,986,619.00
14视源股份97.080.73%0.7029,13128,2130.450.7040.0163,187,132,946.88
15健帆生物94.313.41%3.1131,21129,0850.750.9576.0639,263,059,979.60
16铂科新材86.00-2.54%-2.2419,78417,29413.740.9453.751,238,400,000.00
17金溢科技84.790.96%0.8150,69642,2799.941.0124.304,324,290,000.00
18广和通83.22-2.53%-2.1640,00033,4929.880.9366.963,368,849,625.00
19华大基因81.46-0.49%-0.4065,40753,5282.650.7195.8420,083,639,522.34
20中国平安79.69-0.18%-0.14556,534443,8970.510.709.48863,255,033,845.62
21丸美股份78.931.35%1.0520,99616,6125.120.9154.063,236,130,000.00
22小熊电器77.892.97%2.2543,51034,15314.501.2630.772,336,700,000.00
23有方科技76.49-1.72%-1.3453,63641,91228.741.1599.351,427,540,107.50
24智莱科技74.751.56%1.1514,06910,4155.630.5824.111,868,750,000.00
25易天股份74.10-1.72%-1.3030,31522,48115.640.5358.811,436,058,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020