网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东沣B退 (200160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.21 52周最低:0.18

东沣B退(200160) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微215.70-2.31%-5.1034,56675,4790.570.6582.88130,894,779,510.30
2同飞股份98.72-5.76%-6.036,0346,0604.640.8818.841,283,360,000.00
3晶澳科技91.49-3.59%-3.41116,671108,6581.530.8295.5569,542,254,021.94
4中瓷电子78.860.00%0.00000.000.0087.623,913,625,675.18
5中红医疗73.98-4.74%-3.6813,46010,1393.231.104.723,082,746,600.00
6青鸟消防48.85-4.18%-2.1333,87316,7491.591.1331.7710,389,575,101.60
7长城汽车40.45-5.16%-2.20273,521113,0650.451.2147.71245,929,949,812.60
8三孚股份33.15-2.79%-0.9529,6149,9761.521.0422.716,471,429,627.00
9康泰医学32.36-4.68%-1.5950,28316,5822.350.9234.176,912,340,253.28
10天秦装备31.21-8.15%-2.7731,17810,1544.261.2424.382,283,077,041.00
11养元饮品25.93-1.82%-0.4820,8945,4400.171.0116.0932,814,249,048.00
12老白干酒23.38-3.59%-0.87260,31762,6142.900.7563.1920,978,580,440.72
13立中集团22.64-2.41%-0.5694,82021,7061.640.9327.6113,094,279,887.92
14以岭药业20.732.12%0.43549,590114,8493.290.9422.9734,633,722,444.48
15志晟信息18.38-7.78%-1.5516,1223,0657.860.4721.62377,111,888.94
16中国动力17.510.11%0.0276,82513,3610.381.5476.1335,500,341,253.96
17新奥股份17.22-1.15%-0.20103,68217,8420.721.0111.5624,664,201,781.10
18沧州大化17.096.28%1.01330,10455,5978.013.7617.637,038,747,249.18
19晨光生物16.11-1.65%-0.2752,7838,5300.991.3125.828,582,988,995.01
20通合科技15.54-3.36%-0.5444,4107,0172.910.5559.772,374,644,758.22
21科林电气15.52-2.51%-0.4033,7135,2802.080.7818.932,517,500,752.00
22新诺威14.61-4.01%-0.6141,1296,1113.010.5126.581,994,265,000.00
23河钢资源14.50-3.33%-0.50107,49415,7821.710.645.589,104,569,633.00
24中船汉光14.00-4.04%-0.5928,2014,0331.870.6930.112,114,369,432.00
25汇中股份13.81-5.28%-0.7719,6282,7591.171.2117.112,315,675,714.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022