网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.77 52周最低:1.04

东旭B(200413) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26三孚股份23.970.29%0.075,8231,3990.390.6040.633,599,493,402.00
27养元饮品27.770.25%0.0740,49711,2700.531.0515.1121,308,876,010.30
28冀中能源3.970.25%0.01168,9246,6550.580.5214.1711,539,201,372.74
29冀东水泥15.720.19%0.0386,43613,5650.640.549.9821,178,617,736.08
30晶澳科技32.000.19%0.0665,54620,9171.690.6213.7112,438,059,232.00
31中船汉光27.800.18%0.0521,5816,0034.370.5159.151,371,652,000.00
32建投能源5.640.18%0.0168,5093,8490.630.5110.096,147,886,940.64
33以岭药业25.660.08%0.0271,34318,3190.590.9629.1630,887,390,100.58
34新奥股份14.400.07%0.0138,8815,5980.320.4724.4117,702,723,275.20
35乐凯胶片6.890.00%0.0032,9522,2780.880.8887.222,569,913,054.15
36东旭光电2.790.00%0.001,363,85038,0762.800.87-4.5713,571,185,138.56
37汇金股份14.89-0.07%-0.01133,96419,8712.520.44143.047,920,638,342.75
38ST坊展4.91-0.20%-0.0120,1169850.531.17188.851,866,585,600.00
39东方能源4.59-0.22%-0.01147,2386,8051.341.2418.645,045,664,107.34
40秦港股份2.79-0.36%-0.0156,7831,5860.120.5014.6813,273,589,610.00
41康泰医学146.90-0.41%-0.6066,20095,70417.180.83734.505,661,262,755.20
42河钢股份2.26-0.44%-0.01429,8849,6790.400.6915.9223,994,195,328.88
43新天绿能9.08-0.55%-0.0556,2315,1254.170.7214.891,223,530,000.00
44惠达卫浴12.59-0.55%-0.0725,0193,1430.680.6614.004,650,701,229.96
45唐山港2.65-0.75%-0.02309,4058,1830.520.688.3715,703,710,827.10
46四通新材16.66-0.83%-0.1447,7447,9431.360.6324.875,837,619,734.38
47开滦股份5.57-0.89%-0.05123,1796,8230.780.709.448,844,045,170.07
48沧州大化9.81-0.91%-0.0937,0313,6400.900.79-23.154,040,380,954.62
49ST庞大1.09-0.91%-0.01204,2432,2340.200.283.1411,147,675,326.30
50新兴铸管3.83-1.03%-0.04256,7119,8220.660.799.3514,880,588,477.69
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020