网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.33 52周最低:1.04

东旭B(200413) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26沧州大化10.07-2.04%-0.2141,0884,1471.000.68-27.584,147,465,465.14
27凌云股份9.850.41%0.0448,7154,7780.640.36-140.717,520,095,942.45
28新天绿能9.15-2.56%-0.2479,8307,3205.920.5914.761,232,962,500.00
29冀东装备8.29-0.84%-0.0718,1231,5030.800.58114.661,881,830,000.00
30ST乐凯8.00-0.99%-0.0856,2524,5552.780.7694.231,620,960,000.00
31荣盛发展7.800.39%0.03127,1699,8930.290.783.7133,915,678,037.80
32先河环保7.70-3.75%-0.30131,34310,3162.381.8417.914,242,950,635.00
33三友化工7.61-3.06%-0.24358,76127,6461.740.65679.4615,709,699,299.28
34常山北明7.52-1.31%-0.10160,81812,2401.011.08-631.9312,021,597,741.92
35建新股份7.29-1.62%-0.12152,00511,3222.760.6223.514,014,249,595.38
36承德露露7.25-0.96%-0.0753,1343,8490.490.8918.367,804,037,750.00
37常山药业7.18-1.91%-0.1481,4835,9040.870.6828.726,713,062,184.04
38乐凯胶片7.00-0.85%-0.0635,1732,4470.940.8336.162,610,942,145.00
39福成股份6.07-2.25%-0.1428,9811,7700.351.2029.624,969,514,796.85
40中嘉博创5.78-3.02%-0.1893,3095,4081.071.02-2.955,027,809,671.70
41建投能源5.390.75%0.0480,0824,2990.730.7612.835,875,374,221.64
42冀凯股份5.370.19%0.0124,6971,3210.731.151,074.001,825,800,000.00
43开滦股份5.08-1.17%-0.0673,9173,7550.470.588.338,066,023,243.08
44华斯股份5.07-0.39%-0.0233,7891,7140.880.52-152.251,954,793,347.26
45保变电气4.81-3.22%-0.1684,8954,1280.550.4282.937,381,459,992.27
46ST坊展4.79-0.62%-0.0312,5946030.330.86855.361,820,966,400.00
47沧州明珠4.67-2.91%-0.14331,98715,6142.340.6438.346,621,706,009.33
48东方能源4.57-0.44%-0.0230,2841,3780.280.5119.875,023,678,642.82
49龙星化工4.30-1.83%-0.0863,8662,7641.330.81158.092,064,000,000.00
50科融环境4.24-5.78%-0.26435,34318,9566.110.77-26.533,022,272,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020