网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.77 52周最低:1.04

东旭B(200413) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26惠达卫浴12.59-0.55%-0.0725,0193,1430.680.6614.004,650,701,229.96
27开滦股份5.57-0.89%-0.05123,1796,8230.780.709.448,844,045,170.07
28建新股份7.120.57%0.04110,5867,8762.010.7539.083,924,206,668.64
29建投能源5.640.18%0.0168,5093,8490.630.5110.096,147,886,940.64
30康泰医学146.90-0.41%-0.6066,20095,70417.180.83734.505,661,262,755.20
31常山药业6.56-1.06%-0.0768,1774,4800.730.6826.246,133,382,719.68
32常山北明7.490.81%0.06246,80318,3911.540.921,920.5111,973,639,240.29
33巨力索具3.552.60%0.09471,74916,6814.911.00178.393,408,000,000.00
34四通新材16.66-0.83%-0.1447,7447,9431.360.6324.875,837,619,734.38
35唐山港2.65-0.75%-0.02309,4058,1830.520.688.3715,703,710,827.10
36博深股份10.852.07%0.2224,3302,6530.581.1549.324,568,903,057.60
37华斯股份4.580.88%0.0440,0271,8391.040.94-19.481,765,868,546.44
38华夏幸福14.64-1.08%-0.1694,64913,8560.240.554.2956,998,718,107.68
39华北制药10.691.04%0.11194,48920,7581.191.2191.3717,433,302,553.01
40凌云股份9.214.66%0.41169,62515,4422.222.46131.577,031,480,571.57
41冀凯股份5.050.60%0.0329,8181,5030.881.23-187.041,717,000,000.00
42冀中能源3.970.25%0.01168,9246,6550.580.5214.1711,539,201,372.74
43冀东装备8.320.36%0.0320,9691,7430.920.8388.891,888,640,000.00
44冀东水泥15.720.19%0.0386,43613,5650.640.549.9821,178,617,736.08
45养元饮品27.770.25%0.0740,49711,2700.531.0515.1121,308,876,010.30
46先河环保7.200.98%0.07109,0297,8351.981.2819.463,967,434,360.00
47保变电气4.81-1.64%-0.08103,0064,9870.670.8682.937,381,459,992.27
48以岭药业25.660.08%0.0271,34318,3190.590.9629.1630,887,390,100.58
49乐凯胶片6.890.00%0.0032,9522,2780.880.8887.222,569,913,054.15
50中船汉光27.800.18%0.0521,5816,0034.370.5159.151,371,652,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020