网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.77 52周最低:1.04

东旭B(200413) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中嘉博创5.97-1.97%-0.1295,1775,7101.090.50-3.005,193,083,692.05
27华夏幸福14.64-1.08%-0.1694,64913,8560.240.554.2956,998,718,107.68
28紫光国微108.471.18%1.2794,501102,0351.560.8190.7565,821,544,988.96
29承德露露7.261.26%0.0991,0466,5640.850.8518.877,814,801,940.00
30金牛化工4.211.45%0.0689,0923,7461.310.59174.692,864,145,835.96
31*ST华讯1.82-1.62%-0.0387,4211,6021.160.78-1.231,377,380,025.84
32冀东水泥15.720.19%0.0386,43613,5650.640.549.9821,178,617,736.08
33ST乐凯10.05-5.55%-0.5984,9088,8194.191.63192.532,036,331,000.00
34以岭药业25.660.08%0.0271,34318,3190.590.9629.1630,887,390,100.58
35建投能源5.640.18%0.0168,5093,8490.630.5110.096,147,886,940.64
36常山药业6.56-1.06%-0.0768,1774,4800.730.6826.246,133,382,719.68
37康泰医学146.90-0.41%-0.6066,20095,70417.180.83734.505,661,262,755.20
38晶澳科技32.000.19%0.0665,54620,9171.690.6213.7112,438,059,232.00
39通合科技19.25-2.38%-0.4763,94512,3964.330.94177.092,841,774,204.50
40秦港股份2.79-0.36%-0.0156,7831,5860.120.5014.6813,273,589,610.00
41新天绿能9.08-0.55%-0.0556,2315,1254.170.7214.891,223,530,000.00
42四通新材16.66-0.83%-0.1447,7447,9431.360.6324.875,837,619,734.38
43福成股份6.02-1.15%-0.0742,0742,5400.510.8136.184,928,579,749.10
44养元饮品27.770.25%0.0740,49711,2700.531.0515.1121,308,876,010.30
45华斯股份4.580.88%0.0440,0271,8391.040.94-19.481,765,868,546.44
46新奥股份14.400.07%0.0138,8815,5980.320.4724.4117,702,723,275.20
47沧州大化9.81-0.91%-0.0937,0313,6400.900.79-23.154,040,380,954.62
48乐凯胶片6.890.00%0.0032,9522,2780.880.8887.222,569,913,054.15
49中国动力17.480.69%0.1232,7115,6870.520.5338.8411,079,579,992.52
50青鸟消防40.572.68%1.0632,53212,9722.201.3023.126,010,984,269.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020