网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.51 52周最低:1.05

东旭B(200413) 区域板块

所属区域: 河北 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微203.36-1.38%-2.8556,454114,5560.930.5896.41123,402,501,972.48
2同飞股份83.802.76%2.256,5855,4955.071.4624.361,089,400,000.00
3晶澳科技78.5110.00%7.14224,434170,2303.521.2076.9750,119,768,944.21
4中红医疗75.92-6.74%-5.4918,12613,9114.591.656.703,000,411,771.76
5中瓷电子63.861.24%0.788,1805,2532.191.0560.822,384,106,645.38
6长城汽车63.400.71%0.45234,404149,1000.390.8574.08385,431,023,438.80
7三孚股份52.00-0.35%-0.1884,42743,8074.321.4144.8310,151,262,160.00
8天秦装备37.59-0.92%-0.3517,7896,7626.350.8546.991,052,595,180.00
9康泰医学33.98-2.27%-0.7942,57314,5121.990.9815.887,258,384,481.04
10养元饮品29.32-10.01%-3.26106,16131,8570.842.2018.2837,104,272,352.00
11青鸟消防26.360.19%0.057,4501,9650.350.7014.835,587,024,669.60
12老白干酒21.46-8.25%-1.93620,706135,3176.921.1159.6119,255,788,548.24
13中国动力17.882.11%0.3765,33011,6590.321.0871.5236,250,491,240.48
14新天绿能17.404.07%0.68259,68845,05519.270.7432.222,344,650,000.00
15新奥股份17.290.99%0.17149,46125,6841.040.6013.5124,784,001,639.67
16科林电气17.112.76%0.4666,22011,2494.080.4917.642,775,414,811.00
17立中集团16.932.17%0.3655,0689,2471.570.8516.935,932,227,016.99
18通合科技16.711.46%0.2437,2676,1572.440.5545.162,553,430,753.53
19以岭药业16.21-2.17%-0.36102,11416,6330.611.3816.2627,082,134,144.96
20沧州大化16.193.65%0.5777,67112,3621.890.8817.846,668,070,097.38
21河钢资源16.101.32%0.2170,09611,2481.120.856.0810,109,211,799.40
22中船汉光14.510.42%0.0612,2761,7840.810.7633.362,191,392,889.88
23晨光生物13.503.85%0.5041,9675,5590.791.1521.637,192,448,878.50
24汇中股份13.141.39%0.184,5935980.270.3916.492,203,329,391.20
25冀东水泥12.950.23%0.0390,46611,6710.640.906.0918,303,130,583.15
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021