网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.54 52周最低:1.04

东旭B(200413) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康泰医学134.0020.00%22.33187,427233,74148.631.37670.005,164,119,872.00
2紫光国微118.30-0.78%-0.93107,530126,9881.770.71116.7471,786,565,614.40
3青鸟消防37.45-7.53%-3.0578,96630,2715.336.5222.925,548,714,836.00
4中船汉光34.90-3.38%-1.22172,01961,63934.860.9067.121,721,966,000.00
5晶澳科技31.5610.00%2.87177,44653,6494.570.6416.6512,267,035,917.56
6以岭药业28.08-0.60%-0.17206,27858,0331.711.0238.4733,800,386,361.04
7养元饮品26.620.91%0.2433,6808,9320.440.5213.9220,426,441,461.80
8三孚股份25.380.04%0.015,1261,3050.340.6045.323,811,228,308.00
9新诺威22.741.79%0.4028,3996,4262.700.9320.492,387,700,000.00
10汇金股份22.05-4.21%-0.97653,708144,41912.290.90222.9511,729,353,623.75
11中国动力17.86-0.50%-0.0928,6705,1440.450.5836.4511,320,440,427.14
12长城汽车17.730.17%0.03229,03540,9790.380.6939.34106,871,635,170.00
13汇中股份17.461.04%0.1811,4371,9960.690.7123.702,910,172,667.76
14冀东水泥16.31-1.09%-0.1894,06715,3730.700.8110.8921,973,489,521.34
15四通新材16.150.69%0.1119,5803,1620.560.6127.375,658,917,089.45
16华夏幸福16.000.25%0.0480,55512,8990.210.594.0262,226,496,992.00
17通合科技15.901.40%0.2259,0519,3734.000.68247.662,347,231,680.60
18晨光生物14.900.54%0.0829,8704,4350.580.4931.917,626,826,256.60
19科林电气14.500.69%0.1036,8485,3152.280.5724.172,342,509,075.00
20惠达卫浴13.712.47%0.3353,5627,2781.451.2016.105,064,425,247.24
21华北制药12.902.71%0.34375,99248,2022.311.51115.1821,037,381,004.10
22河钢资源12.54-0.24%-0.0315,0071,8920.240.6414.087,873,882,979.16
23新奥股份12.27-3.23%-0.41192,01523,4121.561.1522.7215,084,195,457.41
24老白干酒11.31-1.82%-0.21111,67112,6271.271.0531.429,915,742,389.15
25博深股份11.275.13%0.5532,4983,5940.771.4666.294,745,763,821.12
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020