网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.5 52周最低:2.77

东旭B(200413) 区域板块

所属区域: 河北 ;共有 56 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微44.78-1.13%-0.518,2573,6810.146.8873.9227,173,308,607.04
2新诺威37.82-1.25%-0.487963020.165.0825.381,891,000,000.00
3养元饮品33.29-0.18%-0.064491490.012.6311.5121,287,134,869.25
4华夏幸福30.30-0.46%-0.141,6925130.012.257.5489,534,885,282.70
5中国动力23.92-1.77%-0.431,1772820.014.1831.4720,806,299,346.56
6乐凯新材22.88-1.55%-0.367131630.062.6627.422,809,664,000.00
7三孚股份18.56-0.75%-0.14308570.061.9528.55942,599,296.00
8冀东水泥18.50-0.70%-0.134,3768110.032.4712.3824,923,945,809.00
9河北宣工17.26-0.35%-0.067421280.041.6354.713,417,480,000.00
10沧州大化14.87-3.82%-0.596,8841,0290.176.8113.606,124,410,274.74
11通合科技13.85-0.86%-0.12302420.023.41-147.342,003,574,240.00
12老白干酒13.18-0.08%-0.013,6434790.032.4124.3010,819,908,567.36
13冀东装备11.76-1.43%-0.171,0481240.053.77131.402,669,520,000.00
14天业通联11.68-1.02%-0.12125150.000.952,920.004,539,891,619.68
15汇中股份11.52-0.52%-0.061,0871260.072.9316.301,890,560,851.20
16四通新材11.40-0.61%-0.07393450.011.5913.573,316,032,000.00
17以岭药业11.25-1.14%-0.131,7411960.015.1623.0913,570,949,058.75
18科林电气11.14-0.71%-0.08517570.066.4624.32894,703,530.00
19福成股份10.20-1.07%-0.11227230.002.1848.578,350,749,741.00
20新奥股份10.20-0.78%-0.08863880.012.209.4412,539,428,986.60
21中嘉博创9.66-1.02%-0.102,7002610.043.1525.956,005,172,017.88
22博深股份9.41-0.74%-0.071,1971120.032.6747.053,671,924,533.27
23荣盛发展9.24-0.86%-0.085,4205010.012.325.1940,177,033,983.24
24建新股份8.93-0.78%-0.071,6001430.034.247.514,889,600,264.46
25惠达卫浴8.86-0.78%-0.07330290.012.7913.992,336,620,573.22
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019