网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.31 52周最低:1.04

东旭B(200413) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1老白干酒13.181.93%0.25799,193107,1249.125.4236.6111,555,215,268.70
2ST乐凯10.53-7.79%-0.89278,61830,03713.753.77124.032,133,588,600.00
3新诺威23.71-1.08%-0.2669,32216,4906.602.6321.362,489,550,000.00
4*ST华讯1.63-5.23%-0.09198,6103,2922.622.34-1.091,233,587,605.56
5新奥股份13.004.84%0.60210,42926,9101.712.2224.0715,981,625,179.00
6ST庞大1.101.85%0.02517,7005,6690.511.945.2811,249,947,577.00
7科林电气15.62-1.39%-0.2296,09414,9095.951.8726.032,523,447,707.00
8福成股份5.54-1.42%-0.0840,6762,2440.501.6927.044,535,603,290.70
9青鸟消防33.114.51%1.4332,91010,7522.221.4820.264,905,686,200.80
10四通新材17.24-2.71%-0.4866,46511,4951.901.4129.226,040,850,193.32
11长城汽车24.38-1.02%-0.25523,120129,0010.871.2754.09146,956,033,020.00
12新兴铸管3.69-0.81%-0.03197,2487,2680.511.159.5114,336,650,517.67
13秦港股份2.55-0.78%-0.0270,6821,7980.151.0815.0012,131,775,450.00
14先河环保7.65-1.03%-0.0874,3475,6901.351.0417.794,215,399,007.50
15荣盛发展7.17-0.28%-0.02167,56811,9740.391.023.4131,176,334,811.67
16唐山港2.44-0.41%-0.01266,6836,5060.451.018.0214,459,265,818.16
17承德露露7.15-0.28%-0.0259,6144,2550.551.0018.117,696,395,850.00
18ST坊展4.83-1.43%-0.0714,4797010.380.99862.501,836,172,800.00
19金牛化工3.71-1.59%-0.0640,5991,5110.600.99117.032,523,985,997.96
20汇中股份16.062.62%0.4143,6046,9382.620.9821.802,676,825,489.36
21华斯股份4.62-3.35%-0.1662,4512,9231.620.96-138.741,781,290,979.16
22乐凯胶片7.27-0.14%-0.0140,1802,9011.080.9537.552,711,649,913.45
23以岭药业27.391.52%0.41179,60649,5971.490.9437.5232,969,821,311.57
24建投能源5.42-0.55%-0.0398,1085,3350.900.9312.905,908,075,747.92
25博深股份10.832.17%0.2329,3613,1610.700.9163.714,560,481,116.48
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020